| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-19 |
4,420.50 |
4,420.50 |
4,420.50 |
4,420.50 |
0.0M |
| 2025-09-15 |
4,340.00 |
4,340.00 |
4,340.00 |
4,340.00 |
0.0M |
| 2025-09-10 |
4,561.00 |
4,561.00 |
4,561.00 |
4,561.00 |
0.0M |
| 2025-08-14 |
4,500.00 |
4,500.00 |
4,500.00 |
4,500.00 |
0.0M |
| 2025-07-18 |
4,502.00 |
4,502.00 |
4,502.00 |
4,502.00 |
0.0M |
| 2025-07-10 |
4,702.50 |
4,702.50 |
4,702.50 |
4,702.50 |
0.0M |
| 2025-07-01 |
4,956.50 |
4,956.50 |
4,956.50 |
4,956.50 |
0.0M |
| 2025-06-25 |
4,728.00 |
4,728.00 |
4,728.00 |
4,728.00 |
0.0M |
| 2025-06-23 |
4,647.50 |
4,647.50 |
4,647.50 |
4,647.50 |
0.0M |
| 2025-06-18 |
4,592.00 |
4,592.00 |
4,592.00 |
4,592.00 |
0.0M |
| 2025-03-10 |
3,383.00 |
3,383.00 |
3,383.00 |
3,383.00 |
0.0M |
| 2025-03-07 |
3,483.00 |
3,483.00 |
3,473.00 |
3,473.00 |
0.0M |
| 2025-02-18 |
4,259.50 |
4,259.50 |
4,259.50 |
4,259.50 |
0.0M |
| 2025-02-12 |
4,042.00 |
4,042.00 |
4,042.00 |
4,042.00 |
0.0M |
| 2025-01-28 |
3,866.00 |
3,866.00 |
3,866.00 |
3,866.00 |
0.0M |
| 2025-01-24 |
3,866.00 |
3,866.00 |
3,866.00 |
3,866.00 |
0.0M |
| 2025-01-10 |
3,645.50 |
3,645.50 |
3,645.50 |
3,645.50 |
0.0M |
| 2025-01-09 |
3,716.50 |
3,716.50 |
3,630.00 |
3,630.00 |
0.0M |
| 2025-01-02 |
3,741.00 |
3,741.00 |
3,741.00 |
3,741.00 |
0.0M |