OPONEO.PL

OPN
🏛️ 波兰 →
90.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 87.80 88.60 87.80 88.60 0.1K
09:05 88.60 88.60 88.60 88.60 0.0K
09:10 88.40 88.40 88.40 88.40 0.1K
09:15 88.40 88.60 88.40 88.60 0.0K
09:20 88.60 88.60 88.60 88.60 0.0K
09:25 88.60 88.60 88.60 88.60 0.0K
09:30 88.40 88.40 88.40 88.40 0.0K
09:40 88.40 88.40 88.40 88.40 0.0K
09:45 88.40 88.40 88.40 88.40 0.0K
10:05 87.80 87.80 87.80 87.80 0.0K
10:20 87.00 87.00 87.00 87.00 0.6K
10:25 88.00 88.00 88.00 88.00 0.0K
10:30 86.80 86.80 86.80 86.80 0.0K
10:35 88.00 88.00 88.00 88.00 0.0K
10:45 86.80 86.80 86.80 86.80 0.0K
10:55 86.80 88.00 86.80 88.00 0.1K
12:10 87.00 88.00 87.00 88.00 0.0K
12:15 88.00 88.00 88.00 88.00 0.1K
12:30 87.00 87.00 87.00 87.00 0.0K
12:35 88.00 88.00 88.00 88.00 0.0K
12:40 87.00 87.00 87.00 87.00 0.0K
13:15 88.00 88.00 88.00 88.00 0.0K
13:40 88.00 88.00 88.00 88.00 0.1K
14:00 88.00 88.00 88.00 88.00 0.0K
14:10 88.00 88.00 88.00 88.00 0.0K
14:15 88.00 88.00 87.20 87.20 0.0K
14:35 87.20 87.20 87.20 87.20 0.0K
14:40 88.00 88.00 88.00 88.00 0.0K
14:50 87.20 87.20 87.20 87.20 0.0K
15:15 88.00 88.00 88.00 88.00 0.0K
15:45 88.00 88.00 88.00 88.00 0.4K
15:50 87.60 88.00 87.60 88.00 0.0K
16:00 88.00 88.00 88.00 88.00 0.0K
16:15 88.00 88.00 88.00 88.00 0.0K
16:25 88.00 88.00 88.00 88.00 0.1K
16:30 88.00 88.00 88.00 88.00 0.1K
16:35 88.00 88.00 87.60 87.60 0.0K
16:40 88.00 88.00 88.00 88.00 0.0K
17:05 88.00 88.00 88.00 88.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 89.20 90.60 88.40 90.00 0.0M
2025-09-29 89.00 89.80 88.00 89.20 0.0M
2025-09-26 88.40 88.60 87.20 88.20 0.0M
2025-09-25 87.80 88.60 86.80 88.00 0.0M
2025-09-24 87.20 88.00 87.00 87.80 0.0M
2025-09-23 88.00 88.00 87.00 87.20 0.0M
2025-09-22 88.00 88.00 86.80 88.00 0.0M
2025-09-19 87.00 88.00 86.00 87.00 0.0M
2025-09-18 86.00 88.60 86.00 87.20 0.0M
2025-09-17 87.80 88.40 85.40 86.40 0.0M
2025-09-16 89.60 89.80 88.00 88.00 0.0M
2025-09-15 89.00 89.60 87.60 89.40 0.0M
2025-09-12 88.80 89.00 87.60 89.00 0.0M
2025-09-11 89.00 89.60 87.40 88.60 0.0M
2025-09-10 90.20 90.40 86.80 88.80 0.0M
2025-09-09 90.40 90.60 89.40 90.40 0.0M
2025-09-08 90.80 91.00 89.60 90.40 0.0M
2025-09-05 90.80 90.80 89.40 90.60 0.0M
2025-09-04 89.80 90.80 88.80 90.80 0.0M
2025-09-03 90.00 90.00 89.20 90.00 0.0M
2025-09-02 91.20 91.20 89.00 90.00 0.0M
2025-09-01 92.60 93.00 89.00 90.00 0.0M
2025-08-29 92.40 95.20 90.00 90.20 0.0M
2025-08-28 91.40 96.60 91.20 92.40 0.0M
2025-08-27 92.20 92.20 88.60 89.60 0.0M
2025-08-26 92.20 92.20 91.00 92.00 0.0M
2025-08-25 90.40 92.40 90.40 92.40 0.0M
2025-08-22 91.20 92.00 89.80 90.40 0.0M
2025-08-21 90.40 92.00 90.20 91.60 0.0M
2025-08-20 92.00 92.20 90.20 90.60 0.0M
2025-08-19 92.00 92.40 91.40 92.00 0.0M
2025-08-18 92.00 93.60 90.00 92.20 0.0M
2025-08-14 90.00 92.00 89.20 92.00 0.0M
2025-08-13 90.00 90.40 86.60 90.00 0.0M
2025-08-12 90.20 91.00 90.20 90.40 0.0M
2025-08-11 91.80 91.80 90.40 90.80 0.0M
2025-08-08 92.00 92.00 91.20 91.20 0.0M
2025-08-07 91.40 92.00 91.00 92.00 0.0M
2025-08-06 92.40 92.40 91.20 91.20 0.0M
2025-08-05 91.20 92.40 91.20 92.20 0.0M
2025-08-04 91.60 92.20 91.00 92.00 0.0M
2025-08-01 92.00 92.00 90.80 92.00 0.0M
2025-07-31 92.00 92.20 91.40 92.00 0.0M
2025-07-30 92.00 92.60 91.40 92.00 0.0M
2025-07-29 92.00 93.20 91.20 92.00 0.0M
2025-07-28 93.40 93.40 87.80 92.80 0.0M
2025-07-25 91.80 93.40 91.20 93.40 0.0M
2025-07-24 93.20 93.60 89.60 91.80 0.0M
2025-07-23 93.00 93.60 93.00 93.00 0.0M
2025-07-22 92.60 93.00 92.20 92.40 0.0M
2025-07-21 93.00 93.00 92.00 93.00 0.0M
2025-07-18 92.60 93.40 91.20 92.40 0.0M
2025-07-17 92.80 92.80 91.20 92.00 0.0M
2025-07-16 93.00 93.00 92.20 92.80 0.0M
2025-07-15 93.40 93.40 92.20 93.00 0.0M
2025-07-14 93.40 94.40 92.20 93.00 0.0M
2025-07-11 94.00 94.00 92.40 93.00 0.0M
2025-07-10 94.00 95.00 93.80 94.00 0.0M
2025-07-09 94.20 95.00 93.00 93.00 0.0M
2025-07-08 94.00 95.00 94.00 94.20 0.0M
2025-07-07 94.00 94.40 93.20 93.80 0.0M
2025-07-04 94.40 94.40 92.60 94.00 0.0M
2025-07-03 93.60 94.60 92.60 94.00 0.0M
2025-07-02 90.60 93.40 88.80 93.20 0.0M
2025-07-01 93.80 93.80 91.00 91.00 0.0M
2025-06-30 92.00 93.40 91.20 93.20 0.0M
2025-06-27 90.20 92.60 90.20 92.00 0.0M
2025-06-26 89.20 91.80 89.20 91.00 0.0M
2025-06-25 91.00 91.00 89.40 90.40 0.0M
2025-06-24 91.80 92.20 89.40 91.00 0.0M
2025-06-23 94.00 94.00 90.00 90.00 0.0M
2025-06-20 89.80 94.60 88.20 94.60 0.0M
2025-06-18 89.00 91.00 88.40 91.00 0.0M
2025-06-17 88.00 89.00 87.20 89.00 0.0M
2025-06-16 89.00 89.20 87.40 88.80 0.0M
2025-06-13 91.00 91.20 89.20 89.20 0.0M
2025-06-12 91.20 91.20 89.40 90.20 0.0M
2025-06-11 90.80 91.80 89.80 90.60 0.0M
2025-06-10 91.00 91.60 90.60 90.80 0.0M
2025-06-09 92.40 92.80 91.00 91.00 0.0M
2025-06-06 91.00 92.80 89.40 92.80 0.0M
2025-06-05 90.00 92.60 90.00 91.20 0.0M
2025-06-04 93.40 93.60 89.00 91.00 0.0M
2025-06-03 92.60 94.00 91.80 93.40 0.0M
2025-06-02 91.00 94.20 90.40 92.80 0.0M
2025-05-30 87.20 93.40 87.20 91.20 0.1M
2025-05-29 89.60 89.60 84.00 87.20 0.0M
2025-05-28 92.40 92.80 88.00 89.60 0.0M
2025-05-27 95.00 95.00 92.00 92.00 0.0M
2025-05-26 93.20 96.00 93.20 94.60 0.0M
2025-05-23 95.60 96.80 92.60 95.80 0.0M
2025-05-22 97.60 97.60 95.80 96.20 0.0M
2025-05-21 95.60 97.60 95.20 96.00 0.0M
2025-05-20 96.20 98.00 94.60 95.60 0.0M
2025-05-19 98.80 99.00 91.20 96.20 0.0M
2025-05-16 101.00 103.50 100.00 103.50 0.0M
2025-05-15 102.50 104.00 100.00 101.00 0.0M
2025-05-14 103.50 104.00 99.00 100.00 0.0M
2025-05-13 103.50 104.00 102.50 103.00 0.0M
2025-05-12 103.00 104.00 102.00 102.50 0.0M
2025-05-09 101.00 103.50 101.00 103.00 0.0M
2025-05-08 100.50 102.00 100.50 101.00 0.0M
2025-05-07 102.00 104.00 100.50 102.50 0.0M
2025-05-06 99.60 102.00 99.60 102.00 0.0M
2025-05-05 103.50 104.50 99.60 99.60 0.0M
2025-05-02 99.00 103.50 98.20 103.50 0.0M
2025-04-30 98.20 100.50 97.20 100.50 0.0M
2025-04-29 97.60 98.40 96.80 98.40 0.0M
2025-04-28 97.00 98.00 96.80 96.80 0.0M
2025-04-25 96.80 98.40 96.40 98.00 0.0M
2025-04-24 97.00 98.00 95.40 96.60 0.0M
2025-04-23 97.20 98.60 94.80 97.00 0.0M
2025-04-22 99.40 99.80 97.20 99.00 0.0M
2025-04-17 98.80 101.00 97.60 100.00 0.0M
2025-04-16 94.60 98.80 94.60 98.80 0.0M
2025-04-15 94.00 95.80 94.00 95.40 0.0M
2025-04-14 92.40 96.80 92.40 94.00 0.0M
2025-04-11 95.00 95.00 92.00 92.20 0.0M
2025-04-10 96.00 96.20 91.60 91.60 0.0M
2025-04-09 92.00 93.40 91.40 91.40 0.0M
2025-04-08 92.00 92.00 91.20 91.80 0.0M
2025-04-07 88.00 92.80 85.40 91.80 0.0M
2025-04-04 96.60 100.00 91.40 93.60 0.0M
2025-04-03 95.40 98.00 93.00 97.00 0.0M
2025-04-02 96.80 97.80 94.00 96.80 0.0M
2025-04-01 96.00 98.00 92.00 98.00 0.0M
2025-03-31 92.00 98.20 91.20 93.40 0.0M
2025-03-28 92.60 93.80 90.60 92.00 0.0M
2025-03-27 93.20 94.20 90.00 92.20 0.0M
2025-03-26 95.20 96.60 93.00 95.20 0.0M
2025-03-25 95.20 98.60 94.20 96.80 0.0M
2025-03-24 97.60 97.60 92.40 95.20 0.0M
2025-03-21 97.40 99.00 97.00 97.60 0.0M
2025-03-20 100.00 103.50 96.40 97.40 0.0M
2025-03-19 99.80 102.50 99.00 100.00 0.0M
2025-03-18 99.00 103.50 98.20 99.80 0.0M
2025-03-17 99.40 100.50 98.20 98.20 0.0M
2025-03-14 100.00 100.50 98.20 99.40 0.0M
2025-03-13 104.00 104.00 99.80 100.50 0.0M
2025-03-12 103.00 103.00 100.50 102.00 0.0M
2025-03-11 104.00 105.00 101.00 102.50 0.0M
2025-03-10 96.80 105.00 96.00 102.50 0.0M
2025-03-07 97.80 98.00 95.60 95.60 0.0M
2025-03-06 96.40 97.80 95.00 95.40 0.0M
2025-03-05 91.20 95.60 91.20 94.40 0.0M
2025-03-04 94.80 94.80 91.20 91.20 0.0M
2025-03-03 94.20 96.60 94.00 94.80 0.0M
2025-02-28 95.60 98.00 94.40 95.00 0.0M
2025-02-27 94.20 98.00 94.20 98.00 0.0M
2025-02-26 90.00 94.00 89.80 94.00 0.0M
2025-02-25 91.20 92.60 89.00 89.00 0.0M
2025-02-24 95.60 95.60 91.60 93.00 0.0M
2025-02-21 94.60 95.40 91.80 95.40 0.0M
2025-02-20 95.60 96.40 89.00 92.00 0.0M
2025-02-19 87.80 94.60 87.20 93.20 0.0M
2025-02-18 85.00 87.80 84.80 87.20 0.0M
2025-02-17 87.80 87.80 83.60 83.60 0.0M
2025-02-14 85.00 88.00 80.60 88.00 0.0M
2025-02-13 82.20 86.00 81.60 85.00 0.0M
2025-02-12 79.80 82.00 79.20 82.00 0.0M
2025-02-11 80.80 81.00 79.80 80.00 0.0M
2025-02-10 81.00 81.80 78.00 80.80 0.0M
2025-02-07 79.60 81.00 77.60 81.00 0.0M
2025-02-06 78.40 79.60 77.20 79.60 0.0M
2025-02-05 76.40 78.60 76.20 77.20 0.0M
2025-02-04 76.00 78.00 76.00 77.00 0.0M
2025-02-03 76.60 77.00 75.60 75.60 0.0M
2025-01-31 76.60 76.60 76.00 76.60 0.0M
2025-01-30 76.40 78.00 75.60 76.80 0.0M
2025-01-29 76.20 76.60 76.00 76.00 0.0M
2025-01-28 77.00 77.20 76.20 76.20 0.0M
2025-01-27 78.20 79.00 76.80 77.20 0.0M
2025-01-24 77.40 79.80 77.20 78.20 0.0M
2025-01-23 78.20 78.80 77.00 78.80 0.0M
2025-01-22 77.40 79.00 77.20 79.00 0.0M
2025-01-21 76.40 78.80 76.40 77.40 0.0M
2025-01-20 75.80 77.60 75.40 77.60 0.0M
2025-01-17 76.20 76.80 75.00 75.40 0.0M
2025-01-16 78.60 78.60 76.20 76.80 0.0M
2025-01-15 77.40 78.80 76.40 77.40 0.0M
2025-01-14 78.00 79.60 77.00 77.80 0.0M
2025-01-13 78.00 80.00 77.60 77.60 0.0M
2025-01-10 78.60 79.20 78.00 78.60 0.0M
2025-01-09 78.60 81.00 76.60 77.00 0.0M
2025-01-08 80.00 81.00 78.60 78.80 0.0M
2025-01-07 81.00 81.00 79.80 80.60 0.0M
2025-01-03 81.00 81.00 79.20 81.00 0.0M
2025-01-02 79.60 81.20 77.60 79.60 0.0M