OPONEO.PL

OPN
🏛️ 波兰 →
90.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 79.80 81.20 78.80 81.00 0.0M
2024-12-27 77.00 81.20 75.00 80.40 0.0M
2024-12-23 75.80 82.80 75.80 77.00 0.0M
2024-12-20 70.80 76.00 68.80 75.00 0.0M
2024-12-19 75.00 75.00 70.20 70.20 0.0M
2024-12-18 76.00 76.80 74.20 75.80 0.0M
2024-12-17 77.80 78.00 74.60 75.40 0.0M
2024-12-16 76.00 77.80 74.20 77.80 0.0M
2024-12-13 78.20 80.00 75.20 76.00 0.0M
2024-12-12 81.40 82.00 78.00 79.00 0.0M
2024-12-11 82.40 82.80 81.20 81.40 0.0M
2024-12-10 83.00 83.20 81.60 82.80 0.0M
2024-12-09 84.00 84.80 81.00 82.80 0.0M
2024-12-06 83.60 84.80 81.60 82.60 0.0M
2024-12-05 82.80 83.00 81.80 83.00 0.0M
2024-12-04 82.00 83.00 82.00 82.80 0.0M
2024-12-03 79.40 83.00 79.40 82.00 0.0M
2024-12-02 78.40 85.00 78.00 79.80 0.0M
2024-11-29 79.00 79.20 77.40 79.00 0.0M
2024-11-28 79.80 80.00 77.80 79.40 0.0M
2024-11-27 81.60 82.60 79.00 79.80 0.0M
2024-11-26 82.20 83.00 80.20 81.40 0.0M
2024-11-25 85.00 86.00 83.00 83.00 0.0M
2024-11-22 87.00 87.00 83.60 83.80 0.0M
2024-11-21 78.60 88.20 78.60 84.00 0.0M
2024-11-20 76.80 81.80 76.40 81.60 0.0M
2024-11-19 79.00 80.00 73.20 76.80 0.0M
2024-11-18 80.20 80.40 78.00 79.00 0.0M
2024-11-15 81.40 81.80 79.20 80.20 0.0M
2024-11-14 79.00 81.80 78.60 81.40 0.1M
2024-11-13 78.80 79.00 77.00 79.00 0.0M
2024-11-12 76.00 79.00 75.40 78.60 0.0M
2024-11-08 76.60 80.80 73.60 75.40 0.0M
2024-11-07 71.20 73.60 71.00 73.00 0.0M
2024-11-06 71.20 71.40 70.40 71.40 0.0M
2024-11-05 69.80 73.00 69.40 71.40 0.0M
2024-11-04 70.00 72.20 69.20 69.40 0.0M
2024-10-31 70.60 72.20 67.00 71.40 0.0M
2024-10-30 71.80 72.80 67.80 70.40 0.0M
2024-10-29 74.60 75.00 71.60 71.80 0.0M
2024-10-28 76.40 77.20 74.20 75.20 0.0M
2024-10-25 76.80 79.00 73.00 76.40 0.0M
2024-10-24 79.80 79.80 76.20 76.40 0.0M
2024-10-23 84.40 84.40 78.60 79.40 0.0M
2024-10-22 85.20 85.20 82.60 82.80 0.0M
2024-10-21 85.00 86.20 83.60 83.60 0.0M
2024-10-18 85.60 87.60 84.20 84.20 0.0M
2024-10-17 86.00 87.60 84.60 85.00 0.0M
2024-10-16 86.00 87.80 86.00 86.00 0.0M
2024-10-15 87.80 87.80 86.00 87.20 0.0M
2024-10-14 87.60 87.80 82.20 86.00 0.0M
2024-10-11 86.20 87.80 85.60 86.80 0.0M
2024-10-10 84.80 88.00 83.80 86.20 0.0M
2024-10-09 80.40 85.00 80.20 83.00 0.0M
2024-10-08 78.40 82.00 78.00 80.80 0.0M
2024-10-07 82.00 82.00 78.00 79.20 0.0M
2024-10-04 82.40 82.40 81.40 82.00 0.0M
2024-10-03 83.00 83.00 81.20 82.20 0.0M
2024-10-02 83.00 83.40 81.60 82.00 0.0M
2024-10-01 84.00 84.00 81.60 81.60 0.0M
2024-09-30 82.60 84.00 82.60 84.00 0.0M
2024-09-27 83.80 84.80 82.20 82.60 0.0M
2024-09-26 83.80 84.00 83.00 83.80 0.0M
2024-09-25 83.80 84.00 82.40 83.60 0.0M
2024-09-24 83.20 84.20 82.20 83.00 0.0M
2024-09-23 82.40 83.20 82.40 82.40 0.0M
2024-09-20 84.80 85.00 82.60 82.80 0.0M
2024-09-19 84.60 85.00 83.40 84.60 0.0M
2024-09-18 82.00 83.80 82.00 83.80 0.0M
2024-09-17 81.20 82.00 80.20 81.00 0.0M
2024-09-16 82.00 82.80 80.00 81.00 0.0M
2024-09-13 81.00 85.80 80.00 80.00 0.0M
2024-09-12 78.60 81.20 77.40 80.80 0.0M
2024-09-11 78.60 78.60 77.40 78.60 0.0M
2024-09-10 80.00 82.00 78.60 78.60 0.0M
2024-09-09 79.40 82.00 78.80 80.00 0.0M
2024-09-06 78.20 80.00 78.20 79.20 0.0M
2024-09-05 77.60 78.20 77.00 78.00 0.0M
2024-09-04 78.20 78.60 77.20 77.60 0.0M
2024-09-03 79.80 79.80 78.00 78.00 0.0M
2024-09-02 78.20 79.80 77.00 79.80 0.0M
2024-08-30 77.20 79.20 77.00 77.20 0.0M
2024-08-29 79.20 79.20 76.60 77.60 0.0M
2024-08-28 79.20 79.20 78.20 78.20 0.0M
2024-08-27 78.60 79.20 77.40 79.20 0.0M
2024-08-26 79.80 80.00 76.20 77.20 0.0M
2024-08-23 80.00 80.00 77.60 79.80 0.0M
2024-08-22 73.20 80.00 73.20 80.00 0.0M
2024-08-21 73.00 75.00 73.00 73.20 0.0M
2024-08-20 75.40 75.60 74.00 75.20 0.0M
2024-08-19 72.40 75.00 72.00 74.80 0.0M
2024-08-16 73.00 74.00 71.40 73.00 0.0M
2024-08-14 69.40 70.60 69.40 69.60 0.0M
2024-08-13 70.20 70.20 68.40 69.00 0.0M
2024-08-12 70.00 71.00 69.20 69.40 0.0M
2024-08-09 68.60 74.00 67.40 69.00 0.0M
2024-08-08 63.80 69.60 63.20 67.80 0.0M
2024-08-07 63.00 65.00 63.00 64.20 0.0M
2024-08-06 64.60 65.40 62.20 62.60 0.0M
2024-08-05 64.40 65.80 58.40 63.80 0.0M
2024-08-02 67.20 69.20 66.40 66.60 0.0M
2024-08-01 70.60 73.00 68.00 69.60 0.0M
2024-07-31 71.00 72.00 69.00 69.00 0.0M
2024-07-30 70.60 70.60 69.80 69.80 0.0M
2024-07-29 69.00 71.00 68.00 69.80 0.0M
2024-07-26 70.00 70.00 66.00 69.00 0.0M
2024-07-25 68.80 70.00 68.20 69.60 0.0M
2024-07-24 68.00 73.60 64.80 69.40 0.0M
2024-07-23 68.00 68.80 67.80 68.00 0.0M
2024-07-22 67.40 69.80 67.40 69.80 0.0M
2024-07-19 70.00 70.00 67.20 68.40 0.0M
2024-07-18 69.00 70.80 67.20 70.60 0.0M
2024-07-17 71.20 72.00 69.40 69.40 0.0M
2024-07-16 73.20 73.20 71.00 71.80 0.0M
2024-07-15 73.40 74.40 73.00 73.00 0.0M
2024-07-12 73.40 74.60 73.00 73.80 0.0M
2024-07-11 73.60 74.60 72.60 73.40 0.0M
2024-07-10 72.80 73.60 72.20 73.00 0.0M
2024-07-09 71.60 73.00 70.80 73.00 0.0M
2024-07-08 73.60 74.80 71.60 73.00 0.0M
2024-07-05 73.20 73.20 71.40 72.80 0.0M
2024-07-04 74.00 74.80 71.40 72.00 0.0M
2024-07-03 74.80 74.80 72.60 73.80 0.0M
2024-07-02 75.20 75.80 74.40 74.80 0.0M
2024-07-01 74.00 75.60 74.00 75.60 0.0M
2024-06-28 78.00 78.00 72.40 74.00 0.0M
2024-06-27 79.60 79.60 76.60 77.40 0.0M
2024-06-26 76.20 83.60 76.20 79.60 0.0M
2024-06-25 80.20 80.20 76.20 76.20 0.0M
2024-06-24 73.40 80.00 71.00 80.00 0.0M
2024-06-21 67.80 73.00 67.20 70.60 0.1M
2024-06-20 71.00 72.00 68.80 69.40 0.0M
2024-06-19 73.20 74.20 70.80 72.00 0.0M
2024-06-18 74.40 74.40 71.00 73.00 0.0M
2024-06-17 79.00 79.00 75.00 77.00 0.0M
2024-06-14 78.00 79.00 76.00 78.40 0.0M
2024-06-13 76.00 78.00 75.00 77.80 0.0M
2024-06-12 75.00 79.40 75.00 76.40 0.0M
2024-06-11 75.00 77.00 73.00 75.00 0.0M
2024-06-10 73.00 75.00 72.00 75.00 0.0M
2024-06-07 70.00 74.80 68.40 74.40 0.0M
2024-06-06 70.00 70.60 68.40 69.00 0.0M
2024-06-05 70.80 70.80 70.00 70.00 0.0M
2024-06-04 71.80 71.80 69.00 69.80 0.0M
2024-06-03 72.40 74.00 71.00 71.80 0.0M
2024-05-31 72.00 74.00 71.00 71.20 0.0M
2024-05-29 66.00 72.00 63.40 71.00 0.0M
2024-05-28 64.20 66.20 63.60 66.00 0.0M
2024-05-27 61.00 67.00 60.60 64.20 0.0M
2024-05-24 61.00 62.00 60.60 60.60 0.0M
2024-05-23 60.80 61.00 60.00 61.00 0.0M
2024-05-22 60.60 60.60 60.00 60.60 0.0M
2024-05-21 60.00 60.60 60.00 60.00 0.0M
2024-05-20 59.80 60.00 59.20 60.00 0.0M
2024-05-17 60.60 60.80 58.00 59.60 0.0M
2024-05-16 61.00 61.00 60.40 60.60 0.0M
2024-05-15 60.60 61.60 60.40 61.00 0.0M
2024-05-14 60.00 61.20 60.00 60.60 0.0M
2024-05-13 60.40 60.80 60.40 60.40 0.0M
2024-05-10 60.80 61.20 60.20 60.20 0.0M
2024-05-09 62.60 62.60 60.40 61.00 0.0M
2024-05-08 61.20 67.00 61.00 63.00 0.0M
2024-05-07 61.20 62.60 60.60 61.20 0.0M
2024-05-06 58.60 64.00 57.80 61.00 0.0M
2024-05-02 58.80 61.00 58.00 58.60 0.0M
2024-04-30 57.00 59.00 56.00 58.00 0.0M
2024-04-29 57.00 57.00 56.00 56.00 0.0M
2024-04-26 56.80 56.80 56.00 56.80 0.0M
2024-04-25 57.00 57.00 56.40 56.80 0.0M
2024-04-24 57.40 57.60 56.40 57.00 0.0M
2024-04-23 58.00 58.00 56.80 57.00 0.0M
2024-04-22 56.20 57.80 56.20 57.00 0.0M
2024-04-19 56.20 57.80 56.00 57.00 0.0M
2024-04-18 56.80 57.40 56.20 56.40 0.0M
2024-04-17 56.20 56.80 56.00 56.80 0.0M
2024-04-16 57.00 57.80 56.00 56.00 0.0M
2024-04-15 56.40 57.60 56.40 57.00 0.0M
2024-04-12 57.00 57.60 56.00 56.60 0.0M
2024-04-11 57.00 57.60 56.00 56.60 0.0M
2024-04-10 57.00 58.20 56.00 57.00 0.0M
2024-04-09 57.00 59.00 55.00 55.80 0.0M
2024-04-08 56.00 60.00 56.00 57.00 0.0M
2024-04-05 56.20 59.00 54.00 56.00 0.0M
2024-04-04 57.20 59.00 56.00 57.00 0.0M
2024-04-03 54.80 57.00 54.80 57.00 0.0M
2024-04-02 54.00 54.80 53.40 54.40 0.0M
2024-03-28 53.80 54.00 53.00 53.80 0.0M
2024-03-27 53.20 54.00 53.00 53.00 0.0M
2024-03-26 53.40 53.40 53.00 53.40 0.0M
2024-03-25 54.00 54.00 53.00 53.60 0.0M
2024-03-22 53.00 54.00 53.00 53.80 0.0M
2024-03-21 52.40 53.80 52.40 53.20 0.0M
2024-03-20 53.00 54.00 52.20 52.80 0.0M
2024-03-19 55.00 55.00 52.20 53.20 0.0M
2024-03-18 55.00 55.00 53.00 53.20 0.0M
2024-03-15 54.80 54.80 51.60 54.00 0.0M
2024-03-14 53.80 54.60 53.80 54.60 0.0M
2024-03-13 54.00 54.00 53.20 53.60 0.0M
2024-03-12 54.00 54.60 53.00 54.00 0.0M
2024-03-11 52.80 54.80 52.00 53.60 0.0M
2024-03-08 52.00 52.60 51.60 52.60 0.0M
2024-03-07 52.00 52.40 51.80 52.00 0.0M
2024-03-06 51.80 52.80 51.60 52.00 0.0M
2024-03-05 50.00 52.00 49.40 51.80 0.0M
2024-03-04 50.80 51.00 47.50 50.40 0.0M
2024-03-01 50.80 50.80 49.80 50.80 0.0M
2024-02-29 50.20 51.40 50.20 50.60 0.0M
2024-02-28 51.40 51.40 50.20 50.80 0.0M
2024-02-27 51.00 51.80 51.00 51.60 0.0M
2024-02-26 50.40 52.00 50.20 51.80 0.0M
2024-02-23 49.70 50.20 49.50 50.20 0.0M
2024-02-22 48.50 49.80 48.40 49.70 0.0M
2024-02-21 48.80 48.80 48.50 48.50 0.0M
2024-02-20 48.00 49.40 48.00 48.80 0.0M
2024-02-19 47.90 48.50 47.50 48.50 0.0M
2024-02-16 48.00 48.40 45.50 47.90 0.0M
2024-02-15 48.40 48.40 48.10 48.30 0.0M
2024-02-14 49.00 49.20 47.80 48.50 0.0M
2024-02-13 47.90 49.50 47.90 49.00 0.0M
2024-02-12 47.50 47.90 47.10 47.90 0.0M
2024-02-09 49.10 49.30 48.00 48.00 0.0M
2024-02-08 48.70 48.70 46.80 47.50 0.0M
2024-02-07 49.00 49.70 48.10 49.00 0.0M
2024-02-06 48.90 49.70 48.70 49.00 0.0M
2024-02-05 49.80 50.00 49.50 49.50 0.0M
2024-02-02 49.50 50.00 47.50 49.80 0.0M
2024-02-01 49.90 50.40 49.50 49.50 0.0M
2024-01-31 49.50 50.40 49.40 49.50 0.0M
2024-01-30 49.70 50.20 49.40 49.50 0.0M
2024-01-29 50.00 50.40 49.60 50.00 0.0M
2024-01-26 49.30 50.00 49.30 50.00 0.0M
2024-01-25 49.60 50.40 49.00 49.80 0.0M
2024-01-24 50.00 50.00 49.50 50.00 0.0M
2024-01-23 49.30 50.20 49.30 50.00 0.0M
2024-01-22 49.80 50.40 49.20 49.80 0.0M
2024-01-19 51.00 52.00 48.00 49.30 0.0M
2024-01-18 50.80 51.40 49.40 50.20 0.0M
2024-01-17 51.00 51.00 50.00 50.40 0.0M
2024-01-16 50.40 51.80 50.40 50.80 0.0M
2024-01-15 50.60 51.00 50.00 51.00 0.0M
2024-01-12 50.60 51.00 50.20 50.20 0.0M
2024-01-11 50.80 54.00 50.00 50.60 0.0M
2024-01-10 49.00 50.80 49.00 50.80 0.0M
2024-01-09 49.80 49.80 48.70 48.70 0.0M
2024-01-08 50.00 50.00 49.60 49.80 0.0M
2024-01-05 50.80 52.40 49.70 50.00 0.0M
2024-01-04 51.40 51.40 49.10 49.80 0.0M
2024-01-03 49.80 54.00 48.20 51.40 0.0M
2024-01-02 49.00 49.00 48.20 48.60 0.0M