OPONEO.PL

OPN
🏛️ 波兰 →
90.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 49.50 49.50 48.60 49.10 0.0M
2023-12-28 48.50 50.00 48.50 49.50 0.0M
2023-12-27 47.50 48.60 47.20 48.20 0.0M
2023-12-22 46.30 46.50 46.10 46.50 0.0M
2023-12-21 46.70 46.70 46.00 46.30 0.0M
2023-12-20 46.80 47.00 46.10 46.70 0.0M
2023-12-19 46.70 46.90 46.20 46.90 0.0M
2023-12-18 46.60 47.20 46.00 46.70 0.0M
2023-12-15 46.90 48.40 46.60 46.60 0.0M
2023-12-14 46.70 46.80 46.20 46.80 0.0M
2023-12-13 47.50 47.50 46.30 46.80 0.0M
2023-12-12 48.40 48.40 47.40 47.50 0.0M
2023-12-11 47.20 48.60 46.70 48.40 0.0M
2023-12-08 46.90 48.00 46.10 47.20 0.0M
2023-12-07 47.20 48.00 46.10 46.90 0.0M
2023-12-06 47.50 48.20 47.50 47.80 0.0M
2023-12-05 48.90 49.60 47.10 48.00 0.0M
2023-12-04 47.90 49.00 47.40 48.90 0.0M
2023-12-01 48.00 48.00 47.00 47.60 0.0M
2023-11-30 47.40 48.00 47.00 47.90 0.0M
2023-11-29 47.40 47.40 47.10 47.40 0.0M
2023-11-28 46.70 48.00 46.50 47.60 0.0M
2023-11-27 46.50 47.10 46.00 46.70 0.0M
2023-11-24 46.00 46.50 46.00 46.10 0.0M
2023-11-23 46.00 47.10 45.30 46.00 0.0M
2023-11-22 45.20 46.60 45.00 45.10 0.0M
2023-11-21 43.90 45.00 43.90 45.00 0.0M
2023-11-20 43.40 44.90 43.30 43.90 0.0M
2023-11-17 44.90 44.90 43.30 43.40 0.0M
2023-11-16 43.70 45.00 42.60 45.00 0.0M
2023-11-15 44.90 44.90 43.20 44.80 0.0M
2023-11-14 43.80 45.00 42.70 44.90 0.0M
2023-11-13 44.50 44.50 42.60 43.50 0.0M
2023-11-10 44.10 44.50 44.00 44.50 0.0M
2023-11-09 43.50 45.00 41.10 44.10 0.0M
2023-11-08 43.60 44.30 42.70 44.30 0.0M
2023-11-07 42.30 43.90 41.60 42.70 0.0M
2023-11-06 41.90 42.30 41.50 42.30 0.0M
2023-11-03 41.50 42.00 41.00 41.10 0.0M
2023-11-02 42.00 42.00 40.50 41.50 0.0M
2023-10-31 41.70 42.00 40.80 42.00 0.0M
2023-10-30 41.90 41.90 40.30 41.70 0.0M
2023-10-27 41.30 42.30 40.20 41.90 0.0M
2023-10-26 40.90 42.30 40.80 41.40 0.0M
2023-10-25 39.70 42.00 39.20 40.90 0.0M
2023-10-24 40.10 40.20 39.40 39.40 0.0M
2023-10-23 39.50 41.00 39.50 39.70 0.0M
2023-10-20 41.00 41.40 39.50 39.50 0.0M
2023-10-19 42.00 42.20 41.20 41.20 0.0M
2023-10-18 43.90 43.90 41.80 42.30 0.0M
2023-10-17 42.90 44.00 42.30 42.30 0.0M
2023-10-16 42.50 43.90 42.00 42.90 0.0M
2023-10-13 41.30 43.00 41.20 42.10 0.0M
2023-10-12 42.90 42.90 41.00 41.60 0.0M
2023-10-11 40.50 42.90 40.40 42.80 0.0M
2023-10-10 37.00 40.80 37.00 40.20 0.0M
2023-10-09 38.00 39.10 35.20 37.00 0.0M
2023-10-06 39.30 39.30 37.20 38.00 0.0M
2023-10-05 41.50 42.00 37.60 39.40 0.0M
2023-10-04 42.00 42.00 41.10 41.60 0.0M
2023-10-03 41.50 42.00 41.40 42.00 0.0M
2023-10-02 42.60 42.60 41.30 41.70 0.0M
2023-09-29 40.80 42.90 40.80 42.80 0.0M
2023-09-28 42.60 42.60 40.00 40.20 0.0M
2023-09-27 43.40 43.40 42.40 42.60 0.0M
2023-09-26 42.60 43.50 42.60 43.50 0.0M
2023-09-25 44.00 44.70 42.20 43.30 0.0M
2023-09-22 44.20 44.20 44.10 44.10 0.0M
2023-09-21 44.70 44.70 44.10 44.20 0.0M
2023-09-20 44.80 45.00 44.10 44.70 0.0M
2023-09-19 44.40 44.70 44.30 44.30 0.0M
2023-09-18 44.70 45.30 44.20 44.30 0.0M
2023-09-15 44.10 45.30 43.60 44.70 0.0M
2023-09-14 45.00 45.30 44.10 44.90 0.0M
2023-09-13 44.80 45.00 44.30 44.30 0.0M
2023-09-12 44.70 44.70 44.10 44.10 0.0M
2023-09-11 44.10 45.10 44.10 44.10 0.0M
2023-09-08 44.50 45.20 43.90 44.90 0.0M
2023-09-07 44.40 44.60 42.10 43.80 0.0M
2023-09-06 44.90 45.00 42.80 44.30 0.0M
2023-09-05 44.90 44.90 44.80 44.80 0.0M
2023-09-04 44.90 44.90 44.20 44.90 0.0M
2023-09-01 44.70 45.00 44.50 44.50 0.0M
2023-08-31 43.90 44.70 43.90 44.70 0.0M
2023-08-30 44.80 44.80 43.00 44.70 0.0M
2023-08-29 45.00 45.00 44.40 44.40 0.0M
2023-08-28 44.50 45.00 40.80 45.00 0.0M
2023-08-25 44.70 44.90 44.50 44.50 0.0M
2023-08-24 44.90 44.90 44.00 44.00 0.0M
2023-08-23 43.50 45.00 43.50 44.70 0.0M
2023-08-22 44.40 44.40 43.00 43.00 0.0M
2023-08-21 42.10 44.40 41.20 42.60 0.0M
2023-08-18 43.70 44.40 40.00 42.90 0.0M
2023-08-17 44.00 44.50 43.70 43.70 0.0M
2023-08-16 43.80 44.20 43.50 43.60 0.0M
2023-08-14 44.00 44.50 43.80 43.90 0.0M
2023-08-11 44.90 45.00 43.80 44.00 0.0M
2023-08-10 44.90 45.00 43.80 45.00 0.0M
2023-08-09 44.90 44.90 44.10 44.50 0.0M
2023-08-08 44.80 45.10 44.20 44.30 0.0M
2023-08-07 45.00 45.00 44.20 44.90 0.0M
2023-08-04 44.50 45.00 44.40 44.90 0.0M
2023-08-03 44.40 45.00 44.30 45.00 0.0M
2023-08-02 45.10 45.10 44.30 44.40 0.0M
2023-08-01 44.70 45.10 44.70 45.10 0.0M
2023-07-31 44.90 45.00 44.70 44.70 0.0M
2023-07-28 44.30 45.00 44.30 45.00 0.0M
2023-07-27 44.80 44.80 43.40 44.10 0.0M
2023-07-26 45.00 45.00 44.20 44.20 0.0M
2023-07-25 45.00 45.00 44.60 45.00 0.0M
2023-07-24 45.40 45.40 44.80 45.20 0.0M
2023-07-21 45.40 45.40 44.50 45.20 0.0M
2023-07-20 44.50 45.50 44.50 45.40 0.0M
2023-07-19 45.00 45.00 44.70 44.80 0.0M
2023-07-18 45.00 45.60 45.00 45.60 0.0M
2023-07-17 45.60 45.60 44.60 45.50 0.0M
2023-07-14 45.20 45.60 44.00 45.60 0.0M
2023-07-13 45.30 45.40 44.50 44.50 0.0M
2023-07-12 44.00 45.30 43.80 45.30 0.0M
2023-07-11 44.20 44.90 44.20 44.20 0.0M
2023-07-10 44.70 44.70 43.80 44.00 0.0M
2023-07-07 44.90 44.90 43.50 44.40 0.0M
2023-07-06 43.00 45.00 42.70 44.90 0.0M
2023-07-05 43.50 43.90 42.50 43.00 0.0M
2023-07-04 43.30 43.90 42.20 43.00 0.0M
2023-07-03 43.50 44.90 42.90 43.10 0.0M
2023-06-30 42.50 43.30 42.40 43.30 0.0M
2023-06-29 41.70 43.60 41.70 43.00 0.0M
2023-06-28 43.60 44.50 41.40 43.00 0.0M
2023-06-27 45.00 45.00 43.70 44.50 0.0M
2023-06-26 44.60 44.90 43.90 44.80 0.0M
2023-06-23 44.50 45.00 43.90 44.70 0.0M
2023-06-22 44.00 45.00 43.60 44.50 0.0M
2023-06-21 44.10 44.20 43.30 44.20 0.0M
2023-06-20 42.90 44.70 42.00 44.20 0.0M
2023-06-19 43.50 44.00 42.50 44.00 0.0M
2023-06-16 43.30 44.00 42.60 43.30 0.0M
2023-06-15 44.20 44.90 42.00 43.10 0.0M
2023-06-14 45.00 45.40 44.20 44.20 0.0M
2023-06-13 44.10 45.40 44.10 45.00 0.0M
2023-06-12 44.70 44.70 43.50 44.20 0.0M
2023-06-09 44.70 44.90 44.20 44.90 0.0M
2023-06-07 44.40 44.90 44.00 44.90 0.0M
2023-06-06 44.60 45.00 44.20 44.70 0.0M
2023-06-05 44.10 45.20 44.10 45.00 0.0M
2023-06-02 44.50 45.20 43.80 45.20 0.0M
2023-06-01 44.10 44.60 41.50 44.60 0.0M
2023-05-31 44.80 45.00 44.10 44.80 0.0M
2023-05-30 43.60 45.10 43.60 45.00 0.0M
2023-05-29 45.20 45.20 44.00 45.00 0.0M
2023-05-26 44.80 45.40 43.60 45.40 0.0M
2023-05-25 42.20 46.40 42.20 45.60 0.0M
2023-05-24 47.00 47.80 45.50 47.80 0.0M
2023-05-23 46.90 47.20 46.10 46.90 0.0M
2023-05-22 44.50 47.00 44.40 46.60 0.0M
2023-05-19 43.90 44.50 43.90 44.50 0.0M
2023-05-18 43.70 44.00 43.50 43.50 0.0M
2023-05-17 43.40 43.70 42.10 43.70 0.0M
2023-05-16 43.30 43.40 43.10 43.30 0.0M
2023-05-15 44.00 44.00 41.40 43.10 0.0M
2023-05-12 43.80 44.00 43.60 44.00 0.0M
2023-05-11 43.30 44.00 43.20 44.00 0.0M
2023-05-10 43.00 43.80 42.40 43.70 0.0M
2023-05-09 43.70 43.80 42.20 43.50 0.0M
2023-05-08 42.80 43.80 42.80 43.00 0.0M
2023-05-05 44.00 44.00 42.20 43.00 0.0M
2023-05-04 44.20 44.30 42.70 43.70 0.0M
2023-05-02 44.50 44.50 42.20 43.70 0.0M
2023-04-28 42.50 44.50 41.20 44.50 0.0M
2023-04-27 42.00 42.50 40.90 41.40 0.0M
2023-04-26 42.80 43.00 41.50 41.60 0.0M
2023-04-25 43.80 43.80 42.10 43.00 0.0M
2023-04-24 43.40 44.40 43.00 43.70 0.0M
2023-04-21 43.30 43.50 42.00 43.00 0.0M
2023-04-20 42.50 44.00 42.00 43.30 0.2M
2023-04-19 40.00 42.90 40.00 42.60 0.0M
2023-04-18 40.30 40.50 40.00 40.20 0.0M
2023-04-17 39.60 40.50 39.50 40.00 0.0M
2023-04-14 39.80 40.30 39.00 39.80 0.0M
2023-04-13 41.00 41.00 39.10 39.80 0.0M
2023-04-12 39.90 42.90 39.90 40.50 0.0M
2023-04-11 39.50 39.70 38.40 39.70 0.0M
2023-04-06 38.10 39.60 38.10 39.60 0.0M
2023-04-05 38.80 38.80 38.40 38.40 0.0M
2023-04-04 38.00 38.90 38.00 38.90 0.0M
2023-04-03 38.30 39.70 38.00 38.00 0.0M
2023-03-31 38.20 38.90 38.10 38.30 0.0M
2023-03-30 38.00 38.50 37.60 38.00 0.0M
2023-03-29 38.50 38.50 37.00 38.00 0.0M
2023-03-28 38.20 39.20 38.20 38.80 0.0M
2023-03-27 39.20 39.50 38.20 38.80 0.0M
2023-03-24 38.10 38.80 38.10 38.80 0.0M
2023-03-23 38.40 38.80 37.80 38.50 0.0M
2023-03-22 38.30 38.50 37.80 38.30 0.0M
2023-03-21 38.10 38.50 37.90 38.50 0.0M
2023-03-20 39.50 39.50 37.80 39.00 0.0M
2023-03-17 39.70 39.70 37.80 38.50 0.0M
2023-03-16 38.90 39.30 37.40 38.70 0.0M
2023-03-15 39.90 39.90 37.20 38.80 0.0M
2023-03-14 39.50 40.50 39.20 39.60 0.0M
2023-03-13 40.40 40.40 36.70 39.40 0.0M
2023-03-10 41.00 41.00 40.10 40.40 0.0M
2023-03-09 41.50 41.50 40.20 41.20 0.0M
2023-03-08 39.70 41.40 39.70 41.30 0.0M
2023-03-07 38.70 40.00 38.70 39.70 0.0M
2023-03-06 38.50 39.30 38.30 39.10 0.0M
2023-03-03 38.70 39.00 38.00 39.00 0.0M
2023-03-02 38.50 38.70 38.00 38.50 0.0M
2023-03-01 38.60 38.80 38.10 38.70 0.0M
2023-02-28 39.40 39.90 37.70 38.00 0.0M
2023-02-27 39.50 39.50 39.00 39.10 0.0M
2023-02-24 39.10 39.50 38.90 39.20 0.0M
2023-02-23 39.00 39.30 38.70 39.30 0.0M
2023-02-22 38.90 39.20 38.80 39.20 0.0M
2023-02-21 39.80 39.80 38.90 38.90 0.0M
2023-02-20 38.70 39.50 38.50 39.50 0.0M
2023-02-17 38.50 38.90 38.20 38.80 0.0M
2023-02-16 39.00 39.10 38.10 38.90 0.0M
2023-02-15 38.40 39.00 37.70 38.60 0.0M
2023-02-14 39.00 39.30 38.40 38.60 0.0M
2023-02-13 39.90 39.90 39.00 39.00 0.0M
2023-02-10 39.30 39.80 39.30 39.30 0.0M
2023-02-09 40.10 40.90 39.20 40.00 0.0M
2023-02-08 39.70 40.50 39.60 40.10 0.0M
2023-02-07 40.00 40.90 39.50 40.50 0.0M
2023-02-06 39.80 40.90 39.40 39.80 0.0M
2023-02-03 39.50 40.50 38.20 39.10 0.0M
2023-02-02 37.80 39.20 37.50 39.00 0.0M
2023-02-01 40.00 40.10 36.10 37.20 0.0M
2023-01-31 40.40 40.80 39.50 40.10 0.0M
2023-01-30 39.50 40.90 39.50 40.30 0.0M
2023-01-27 38.70 39.50 38.30 39.50 0.0M
2023-01-26 38.10 39.00 37.60 38.60 0.0M
2023-01-25 37.50 38.50 37.50 37.90 0.0M
2023-01-24 38.30 39.00 36.60 37.40 0.0M
2023-01-23 37.00 38.10 36.50 38.10 0.0M
2023-01-20 36.30 36.90 36.00 36.80 0.0M
2023-01-19 36.20 36.20 35.30 36.20 0.0M
2023-01-18 37.00 37.00 36.20 36.20 0.0M
2023-01-17 37.00 37.00 36.50 36.90 0.0M
2023-01-16 36.60 37.00 36.50 37.00 0.0M
2023-01-13 37.00 37.00 36.60 36.70 0.0M
2023-01-12 36.90 37.00 36.60 37.00 0.0M
2023-01-11 36.90 37.00 36.60 36.70 0.0M
2023-01-10 36.20 37.00 36.10 36.90 0.0M
2023-01-09 35.50 36.30 35.50 36.30 0.0M
2023-01-05 35.40 35.80 35.30 35.50 0.0M
2023-01-04 35.10 35.50 35.10 35.20 0.0M
2023-01-03 35.80 35.80 35.20 35.80 0.0M
2023-01-02 35.40 35.90 35.10 35.80 0.0M