Beleaf SA

BLFP
🏛️ 波兰 →
3.80
最后更新: 2025-09-23
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-23 3.80 3.80 3.80 3.80 0.0M
2025-08-19 3.90 3.90 3.90 3.90 0.0M
2025-08-18 3.96 3.96 3.96 3.96 0.0M
2025-08-14 4.10 4.10 4.10 4.10 0.0M
2025-07-25 4.16 4.16 4.16 4.16 0.0M
2025-07-23 4.16 4.16 4.16 4.16 0.0M
2025-07-21 4.12 4.12 4.12 4.12 0.0M
2025-06-20 4.18 4.18 4.18 4.18 0.0M
2025-06-17 4.20 4.20 4.20 4.20 0.0M
2025-06-16 4.20 4.20 4.20 4.20 0.0M
2025-06-12 4.28 4.28 4.28 4.28 0.0M
2025-06-11 4.30 4.30 4.30 4.30 0.0M
2025-06-10 4.32 4.32 4.32 4.32 0.0M
2025-06-06 4.32 4.32 4.32 4.32 0.0M
2025-06-05 4.32 4.32 4.32 4.32 0.0M
2025-06-04 4.32 4.32 4.32 4.32 0.0M
2025-06-03 4.32 4.32 4.32 4.32 0.0M
2025-06-02 4.32 4.32 4.32 4.32 0.0M
2025-05-30 4.32 4.32 4.32 4.32 0.0M
2025-05-29 4.32 4.32 4.32 4.32 0.0M
2025-05-27 4.32 4.32 4.32 4.32 0.0M
2025-05-26 4.32 4.32 4.32 4.32 0.0M
2025-05-22 4.32 4.32 4.32 4.32 0.0M
2025-05-19 4.30 4.30 4.30 4.30 0.0M
2025-05-16 4.30 4.30 4.30 4.30 0.0M
2025-05-12 4.30 4.30 4.30 4.30 0.0M
2025-05-09 4.30 4.30 4.30 4.30 0.0M
2025-05-07 4.30 4.30 4.30 4.30 0.0M
2025-05-06 4.20 4.20 4.20 4.20 0.0M
2025-04-07 4.00 4.00 4.00 4.00 0.0M
2025-04-03 4.00 4.00 4.00 4.00 0.0M
2025-03-31 3.90 3.90 3.90 3.90 0.0M
2025-03-28 3.70 3.80 3.70 3.80 0.0M
2025-03-26 3.70 3.70 3.70 3.70 0.0M
2025-03-21 3.70 3.90 3.70 3.90 0.0M
2025-03-20 3.98 3.98 3.98 3.98 0.0M
2025-03-19 3.80 4.00 3.80 4.00 0.0M
2025-03-18 3.70 3.70 3.70 3.70 0.0M
2025-03-17 3.98 3.98 3.98 3.98 0.0M
2025-03-14 4.00 4.00 4.00 4.00 0.0M
2025-03-07 4.00 4.00 4.00 4.00 0.0M
2025-03-06 4.38 4.38 4.00 4.00 0.0M
2025-03-05 4.00 4.38 4.00 4.38 0.0M
2025-03-04 4.30 4.40 4.30 4.40 0.0M
2025-03-03 4.00 4.00 4.00 4.00 0.0M
2025-02-28 4.10 4.10 4.00 4.00 0.0M
2025-02-27 4.00 4.00 4.00 4.00 0.0M
2025-02-26 4.00 4.00 4.00 4.00 0.0M
2025-02-25 4.12 4.12 4.12 4.12 0.0M
2025-02-24 4.30 4.30 4.30 4.30 0.0M
2025-02-21 4.30 4.30 4.20 4.20 0.0M
2025-02-20 4.20 4.28 4.20 4.28 0.0M
2025-02-19 4.30 4.30 4.30 4.30 0.0M
2025-02-18 4.80 4.80 4.50 4.50 0.0M
2025-02-17 4.80 4.80 4.80 4.80 0.0M
2025-02-12 4.60 4.80 4.60 4.80 0.0M
2025-02-11 4.60 4.60 4.60 4.60 0.0M
2025-02-10 5.00 5.00 5.00 5.00 0.0M
2025-02-07 5.70 5.70 5.20 5.20 0.0M
2025-02-06 5.00 5.00 5.00 5.00 0.0M
2025-02-04 6.00 6.00 6.00 6.00 0.0M
2025-02-03 6.00 6.00 6.00 6.00 0.0M
2025-01-30 6.40 6.40 6.40 6.40 0.0M
2025-01-27 6.40 6.40 6.40 6.40 0.0M
2025-01-14 6.30 6.35 6.30 6.35 0.0M
2025-01-10 6.30 6.30 6.30 6.30 0.0M
2025-01-09 6.30 6.30 6.30 6.30 0.0M
2025-01-08 5.70 6.30 5.70 6.30 0.0M
2025-01-07 5.70 5.70 5.70 5.70 0.0M
2025-01-03 5.70 5.70 5.70 5.70 0.0M
2025-01-02 5.80 5.80 5.80 5.80 0.0M