Beleaf SA

BLFP
🏛️ 波兰 →
3.80
最后更新: 2025-09-23
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-27 5.50 5.60 5.50 5.60 0.0M
2024-12-23 5.50 5.50 5.50 5.50 0.0M
2024-12-20 5.55 5.55 5.55 5.55 0.0M
2024-12-19 5.50 5.50 5.50 5.50 0.0M
2024-12-18 5.50 5.50 5.50 5.50 0.0M
2024-12-17 5.50 5.50 5.50 5.50 0.0M
2024-12-16 5.50 5.50 5.50 5.50 0.0M
2024-12-13 5.50 5.50 5.50 5.50 0.0M
2024-12-12 5.50 5.50 5.50 5.50 0.0M
2024-12-06 5.80 5.80 5.80 5.80 0.0M
2024-12-03 6.25 6.25 5.80 5.80 0.0M
2024-12-02 6.25 6.25 6.25 6.25 0.0M
2024-11-29 6.30 6.30 6.30 6.30 0.0M
2024-11-28 6.30 6.30 6.30 6.30 0.0M
2024-11-26 5.80 5.80 5.80 5.80 0.0M
2024-11-25 5.80 5.80 5.80 5.80 0.0M
2024-11-22 5.80 5.80 5.80 5.80 0.0M
2024-11-20 5.80 5.80 5.80 5.80 0.0M
2024-11-18 5.80 5.80 5.80 5.80 0.0M
2024-11-15 5.75 5.75 5.75 5.75 0.0M
2024-11-13 8.75 8.75 8.75 8.75 0.0M
2024-11-12 5.70 8.75 5.70 8.75 0.0M
2024-11-07 7.00 7.00 7.00 7.00 0.0M
2024-11-06 7.20 7.20 7.20 7.20 0.0M
2024-11-05 7.50 7.50 7.50 7.50 0.0M
2024-11-04 8.00 8.00 8.00 8.00 0.0M
2024-10-31 7.40 8.70 7.40 8.70 0.0M
2024-10-30 8.50 8.50 8.50 8.50 0.0M
2024-10-29 9.00 9.00 9.00 9.00 0.0M
2024-10-28 9.30 9.30 9.30 9.30 0.0M
2024-10-21 8.00 9.25 8.00 9.25 0.0M
2024-10-18 9.30 9.30 9.30 9.30 0.0M
2024-10-17 9.35 9.35 9.30 9.30 0.0M
2024-10-16 9.35 9.35 9.35 9.35 0.0M
2024-10-15 9.35 9.35 9.35 9.35 0.0M
2024-10-14 9.45 9.45 9.45 9.45 0.0M
2024-10-10 8.00 8.00 7.40 7.40 0.0M
2024-10-09 8.40 8.40 8.00 8.00 0.0M
2024-10-08 8.60 8.60 8.60 8.60 0.0M
2024-10-07 9.00 9.00 9.00 9.00 0.0M
2024-10-04 9.45 9.45 9.45 9.45 0.0M
2024-10-03 9.50 9.50 9.50 9.50 0.0M
2024-09-25 9.40 9.40 9.40 9.40 0.0M
2024-09-24 9.70 9.70 9.70 9.70 0.0M
2024-09-23 9.70 9.70 9.70 9.70 0.0M
2024-09-18 9.80 9.80 9.80 9.80 0.0M
2024-09-17 9.80 9.80 9.80 9.80 0.0M
2024-09-16 9.20 9.20 9.20 9.20 0.0M
2024-09-13 9.00 9.00 9.00 9.00 0.0M
2024-09-11 8.70 8.70 8.70 8.70 0.0M
2024-09-10 8.30 8.50 8.30 8.50 0.0M
2024-09-09 8.00 8.20 8.00 8.20 0.0M
2024-09-06 8.00 8.00 8.00 8.00 0.0M
2024-09-05 8.00 8.00 8.00 8.00 0.0M
2024-09-04 8.00 8.00 8.00 8.00 0.0M
2024-09-03 8.00 8.00 8.00 8.00 0.0M
2024-08-30 8.00 8.00 8.00 8.00 0.0M
2024-08-28 8.00 8.00 8.00 8.00 0.0M
2024-08-27 8.00 8.00 8.00 8.00 0.0M
2024-08-26 8.00 8.00 8.00 8.00 0.0M
2024-08-22 8.00 8.00 8.00 8.00 0.0M
2024-08-21 8.00 8.00 8.00 8.00 0.0M
2024-08-20 8.70 8.70 8.70 8.70 0.0M
2024-08-19 8.50 8.50 8.50 8.50 0.0M
2024-08-16 8.00 8.00 8.00 8.00 0.0M
2024-08-13 8.00 8.00 8.00 8.00 0.0M
2024-08-09 8.20 8.20 8.00 8.00 0.0M
2024-08-08 8.45 8.45 8.45 8.45 0.0M
2024-08-07 8.60 8.60 8.60 8.60 0.0M
2024-08-05 8.45 8.45 8.45 8.45 0.0M
2024-08-02 8.45 10.10 8.45 10.10 0.0M
2024-08-01 9.00 9.00 9.00 9.00 0.0M
2024-07-31 9.30 9.30 9.30 9.30 0.0M
2024-07-30 9.30 9.30 9.30 9.30 0.0M
2024-07-26 9.90 9.90 9.90 9.90 0.0M
2024-07-25 10.50 10.50 10.00 10.00 0.0M
2024-07-24 11.00 11.00 11.00 11.00 0.0M
2024-07-18 10.10 11.20 10.10 11.20 0.0M
2024-07-17 8.40 9.10 8.40 9.10 0.0M
2024-07-16 8.00 8.00 8.00 8.00 0.0M
2024-07-15 10.00 10.00 10.00 10.00 0.0M
2024-07-12 9.70 9.90 9.70 9.90 0.0M
2024-07-11 9.50 9.50 9.20 9.20 0.0M
2024-07-10 9.20 9.20 9.20 9.20 0.0M
2024-07-09 9.60 9.60 9.30 9.30 0.0M
2024-07-08 9.10 9.35 9.10 9.35 0.0M
2024-07-05 7.70 9.00 7.70 9.00 0.0M
2024-07-04 7.50 7.50 7.50 7.50 0.0M
2024-07-03 6.50 6.50 6.50 6.50 0.0M
2024-07-02 6.60 6.60 6.60 6.60 0.0M
2024-06-28 7.40 7.40 7.40 7.40 0.0M
2024-06-27 7.35 7.35 7.35 7.35 0.0M
2024-06-26 5.60 6.50 5.60 6.50 0.0M
2024-06-25 5.20 5.40 5.20 5.40 0.0M
2024-06-24 5.05 5.05 5.05 5.05 0.0M
2024-06-21 4.20 4.98 4.20 4.98 0.0M
2024-06-20 4.00 4.00 4.00 4.00 0.0M
2024-06-14 4.50 4.50 4.50 4.50 0.0M
2024-06-13 4.72 4.72 4.72 4.72 0.0M
2024-06-12 4.70 4.70 4.70 4.70 0.0M
2024-06-11 4.70 4.70 4.70 4.70 0.0M
2024-06-10 4.70 4.70 4.70 4.70 0.0M
2024-06-07 5.25 5.25 4.70 4.70 0.0M
2024-06-06 5.25 5.25 5.25 5.25 0.0M
2024-06-05 4.92 5.25 4.92 5.25 0.0M
2024-06-04 4.92 4.92 4.92 4.92 0.0M
2024-06-03 4.92 4.92 4.92 4.92 0.0M
2024-05-31 5.25 5.25 5.25 5.25 0.0M
2024-05-28 5.25 5.25 5.25 5.25 0.0M
2024-05-27 5.25 5.25 5.25 5.25 0.0M
2024-05-24 5.25 5.25 5.25 5.25 0.0M
2024-05-23 5.25 5.25 5.25 5.25 0.0M
2024-05-22 5.25 5.25 5.25 5.25 0.0M
2024-05-21 5.25 5.25 5.25 5.25 0.0M
2024-05-20 5.25 5.25 5.25 5.25 0.0M
2024-05-17 5.25 5.25 5.25 5.25 0.0M
2024-05-16 5.10 5.15 5.10 5.15 0.0M
2024-05-15 5.10 5.10 5.10 5.10 0.0M
2024-05-14 5.10 5.10 5.10 5.10 0.0M
2024-05-13 5.10 5.10 5.10 5.10 0.0M
2024-05-10 5.10 5.10 5.10 5.10 0.0M
2024-05-09 5.10 5.10 5.10 5.10 0.0M
2024-05-08 5.10 5.10 5.10 5.10 0.0M
2024-05-07 5.05 5.05 5.05 5.05 0.0M
2024-05-06 5.05 5.05 5.05 5.05 0.0M
2024-04-22 5.05 5.05 5.05 5.05 0.0M
2024-04-19 4.92 4.92 4.92 4.92 0.0M
2024-04-18 5.20 5.20 4.92 4.92 0.0M
2024-04-17 4.92 4.92 4.92 4.92 0.0M
2024-04-16 5.20 5.20 5.20 5.20 0.0M
2024-04-15 5.25 5.25 5.25 5.25 0.0M
2024-04-12 5.25 5.25 5.25 5.25 0.0M
2024-03-21 5.00 5.00 5.00 5.00 0.0M
2024-03-12 5.25 5.25 5.25 5.25 0.0M
2024-03-11 5.25 5.25 5.25 5.25 0.0M
2024-03-08 5.00 5.00 5.00 5.00 0.0M
2024-03-07 5.25 5.25 5.25 5.25 0.0M
2024-03-04 5.25 5.25 5.25 5.25 0.0M
2024-03-01 4.78 4.78 4.78 4.78 0.0M
2024-02-29 5.30 5.30 5.30 5.30 0.0M
2024-02-28 4.90 4.90 4.90 4.90 0.0M
2024-02-27 5.20 5.20 5.20 5.20 0.0M
2024-02-15 5.25 5.25 5.25 5.25 0.0M
2024-02-13 5.25 5.25 5.25 5.25 0.0M
2024-02-12 5.20 5.20 5.20 5.20 0.0M
2024-02-09 5.25 5.25 5.25 5.25 0.0M
2024-02-08 5.25 5.25 5.25 5.25 0.0M
2024-02-07 4.90 5.25 4.90 5.25 0.0M
2024-02-06 5.25 5.25 5.25 5.25 0.0M
2024-02-05 5.25 5.25 5.25 5.25 0.0M
2024-02-01 5.25 5.25 5.25 5.25 0.0M
2024-01-31 5.25 5.25 5.25 5.25 0.0M
2024-01-30 5.25 5.25 5.25 5.25 0.0M
2024-01-29 5.25 5.25 5.25 5.25 0.0M
2024-01-26 5.25 5.25 5.25 5.25 0.0M
2024-01-25 5.25 5.25 5.25 5.25 0.0M
2024-01-24 5.25 5.25 5.25 5.25 0.0M
2024-01-23 5.25 5.25 5.25 5.25 0.0M
2024-01-22 5.25 5.25 5.25 5.25 0.0M
2024-01-19 5.20 5.20 5.20 5.20 0.0M
2024-01-15 5.20 5.20 5.20 5.20 0.0M
2024-01-12 5.20 5.20 5.20 5.20 0.0M
2024-01-11 5.20 5.20 5.20 5.20 0.0M
2024-01-10 5.20 5.20 5.20 5.20 0.0M
2024-01-09 5.20 5.20 5.20 5.20 0.0M
2024-01-08 5.10 5.10 5.10 5.10 0.0M
2024-01-05 5.10 5.10 5.10 5.10 0.0M
2024-01-04 4.80 5.20 4.80 5.20 0.0M