7.55
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-30 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2025-09-29 | 8.10 | 8.10 | 7.55 | 7.55 | 0.0M |
| 2025-09-24 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2025-09-19 | 7.65 | 8.10 | 7.00 | 8.10 | 0.0M |
| 2025-09-15 | 8.45 | 8.45 | 7.65 | 8.45 | 0.0M |
| 2025-09-12 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2025-09-09 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2025-09-08 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2025-09-05 | 8.45 | 8.45 | 7.65 | 7.65 | 0.0M |
| 2025-09-04 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2025-09-02 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2025-08-29 | 7.55 | 8.50 | 7.55 | 8.50 | 0.0M |
| 2025-08-25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2025-08-21 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2025-08-19 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2025-08-14 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2025-08-11 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2025-08-01 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2025-07-29 | 8.75 | 8.75 | 7.65 | 7.65 | 0.0M |
| 2025-07-16 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2025-07-15 | 7.50 | 8.00 | 7.50 | 8.00 | 0.0M |
| 2025-07-11 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-07-09 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-07-08 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2025-07-07 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2025-07-04 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2025-07-03 | 9.35 | 9.35 | 7.50 | 8.95 | 0.0M |
| 2025-07-02 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-07-01 | 9.50 | 9.50 | 8.00 | 8.00 | 0.0M |
| 2025-06-26 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-06-25 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2025-06-09 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-05-28 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2025-05-20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2025-05-16 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2025-05-15 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2025-05-13 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2025-05-06 | 6.90 | 7.30 | 6.90 | 7.30 | 0.0M |
| 2025-05-05 | 7.20 | 7.20 | 6.90 | 6.90 | 0.0M |
| 2025-05-02 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2025-04-14 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-04-08 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2025-04-02 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2025-04-01 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2025-03-31 | 7.30 | 7.75 | 7.30 | 7.75 | 0.0M |
| 2025-03-28 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-03-20 | 7.95 | 8.45 | 7.95 | 7.95 | 0.0M |
| 2025-03-13 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0M |
| 2025-02-26 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2025-02-17 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2025-02-14 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2025-02-13 | 7.75 | 7.75 | 7.70 | 7.70 | 0.0M |
| 2025-02-05 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-01-31 | 7.90 | 8.35 | 7.90 | 8.35 | 0.0M |
| 2025-01-30 | 7.70 | 7.90 | 7.70 | 7.90 | 0.0M |
| 2025-01-28 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-01-24 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2025-01-22 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-01-17 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-01-16 | 7.70 | 8.00 | 7.70 | 8.00 | 0.0M |
| 2025-01-02 | 7.00 | 8.00 | 7.00 | 8.00 | 0.0M |