DINO Polska Futures

🏛️ 波兰 →
43.78
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 44.70 44.70 43.25 43.78 0.0M
2025-09-25 45.95 45.95 44.74 45.00 0.0M
2025-09-24 46.22 46.22 45.70 45.70 0.0M
2025-09-23 46.60 46.85 46.60 46.85 0.0M
2025-09-22 46.14 46.45 45.70 46.30 0.0M
2025-09-19 46.57 46.60 45.51 45.77 0.0M
2025-09-18 46.22 46.98 46.22 46.30 0.0M
2025-09-17 45.95 46.48 45.91 46.15 0.0M
2025-09-16 47.34 47.34 45.79 45.79 0.0M
2025-09-15 47.08 47.08 46.81 47.00 0.0M
2025-09-12 47.35 47.35 46.86 46.91 0.0M
2025-09-11 46.95 46.95 46.67 46.94 0.0M
2025-09-10 46.82 46.91 46.05 46.30 0.0M
2025-09-09 47.75 47.75 47.00 47.14 0.0M
2025-09-08 48.00 48.01 47.82 48.01 0.0M
2025-09-05 48.03 48.10 47.50 47.50 0.0M
2025-09-04 46.77 48.00 46.77 47.85 0.0M
2025-09-03 45.80 46.80 45.80 46.56 0.0M
2025-09-02 46.00 46.00 45.30 45.69 0.0M
2025-09-01 45.70 45.91 45.25 45.91 0.0M
2025-08-29 45.43 45.89 45.24 45.76 0.0M
2025-08-28 45.51 45.67 45.00 45.50 0.0M
2025-08-27 46.72 46.72 45.60 45.64 0.0M
2025-08-26 46.20 47.00 46.00 46.37 0.0M
2025-08-25 46.80 46.80 45.80 46.00 0.0M
2025-08-22 47.88 47.88 45.21 46.57 0.0M
2025-08-21 50.00 50.70 49.67 49.85 0.0M
2025-08-20 48.17 50.16 47.75 49.91 0.0M
2025-08-19 48.52 49.00 47.73 48.85 0.0M
2025-08-18 47.99 48.90 47.88 48.55 0.0M
2025-08-14 47.19 47.30 46.60 47.13 0.0M
2025-08-13 47.85 48.02 47.30 47.30 0.0M
2025-08-12 47.60 48.95 46.96 47.55 0.0M
2025-08-11 48.00 48.26 47.42 47.42 0.0M
2025-08-08 48.13 48.60 47.70 47.75 0.0M
2025-08-07 48.50 48.98 48.10 48.37 0.0M
2025-08-06 48.00 49.08 47.96 48.83 0.0M
2025-08-05 47.84 48.81 47.78 48.10 0.0M
2025-08-04 48.57 48.57 47.40 47.50 0.0M
2025-08-01 50.50 50.50 47.44 47.64 0.0M
2025-07-31 51.49 51.68 49.13 49.90 0.0M
2025-07-30 505.21 506.00 502.50 503.80 0.0M
2025-07-29 500.57 511.15 499.95 508.40 0.0M
2025-07-28 517.00 517.00 497.71 497.71 0.0M
2025-07-25 500.42 515.00 500.20 514.00 0.0M
2025-07-24 503.00 505.77 501.00 505.77 0.0M
2025-07-23 512.09 512.09 501.97 503.85 0.0M
2025-07-22 511.70 512.00 505.00 505.00 0.0M
2025-07-21 515.97 518.10 512.50 512.50 0.0M
2025-07-18 525.00 525.00 512.75 514.00 0.0M
2025-07-17 515.02 516.10 509.51 515.30 0.0M
2025-07-16 524.60 524.60 512.00 512.20 0.0M
2025-07-15 534.00 538.99 523.82 524.50 0.0M
2025-07-14 531.40 534.00 527.32 531.00 0.0M
2025-07-11 535.70 538.18 531.80 531.80 0.0M
2025-07-10 547.99 548.50 532.00 532.70 0.0M
2025-07-09 527.00 548.00 527.00 546.00 0.0M
2025-07-08 528.00 531.98 528.00 529.00 0.0M
2025-07-07 526.55 527.70 523.80 527.70 0.0M
2025-07-04 518.00 524.00 516.30 524.00 0.0M
2025-07-03 506.00 524.00 506.00 524.00 0.0M
2025-07-02 521.00 521.00 510.00 511.50 0.0M
2025-07-01 531.68 532.70 524.00 524.00 0.0M
2025-06-30 524.99 532.00 524.99 532.00 0.0M
2025-06-27 517.70 524.00 517.70 524.00 0.0M
2025-06-26 517.55 524.30 517.02 520.00 0.0M
2025-06-25 514.00 518.00 513.50 513.50 0.0M
2025-06-24 512.77 514.88 510.00 510.00 0.0M
2025-06-23 508.60 511.00 502.00 504.79 0.0M
2025-06-20 519.50 519.50 506.10 510.00 0.0M
2025-06-18 504.50 510.44 503.85 510.00 0.0M
2025-06-17 508.61 508.61 501.12 504.41 0.0M
2025-06-16 513.29 515.90 504.20 515.90 0.0M
2025-06-13 511.52 511.52 503.00 507.00 0.0M
2025-06-12 524.10 524.10 511.57 513.00 0.0M
2025-06-11 527.00 527.00 513.50 525.20 0.0M
2025-06-10 522.90 533.50 522.90 533.10 0.0M
2025-06-09 520.52 522.78 514.50 520.83 0.0M
2025-06-06 528.00 528.00 511.44 517.84 0.0M
2025-06-05 541.55 549.50 522.00 525.00 0.0M
2025-06-04 541.00 544.56 538.00 539.50 0.0M
2025-06-03 540.55 545.00 532.50 543.39 0.0M
2025-06-02 540.96 546.50 538.59 545.56 0.0M
2025-05-30 545.55 549.00 535.51 549.00 0.0M
2025-05-29 557.80 557.80 544.10 548.60 0.0M
2025-05-28 554.80 557.00 551.50 552.21 0.0M
2025-05-27 543.92 553.00 540.51 552.98 0.0M
2025-05-26 528.00 546.00 527.01 545.00 0.0M
2025-05-23 527.70 532.20 516.52 527.20 0.0M
2025-05-22 527.50 527.82 522.00 527.50 0.0M
2025-05-21 532.00 532.00 525.44 529.32 0.0M
2025-05-20 534.15 537.00 530.50 537.00 0.0M
2025-05-19 518.01 535.00 518.00 534.00 0.0M
2025-05-16 558.00 562.00 517.00 525.00 0.0M
2025-05-15 551.17 556.22 548.00 556.00 0.0M
2025-05-14 548.84 560.78 545.00 552.86 0.0M
2025-05-13 552.15 552.63 546.20 549.25 0.0M
2025-05-12 558.00 562.09 552.15 552.15 0.0M
2025-05-09 561.00 561.00 550.60 552.52 0.0M
2025-05-08 538.53 560.16 538.52 560.00 0.0M
2025-05-07 537.00 545.04 537.00 538.50 0.0M
2025-05-06 536.01 537.00 530.00 535.20 0.0M
2025-05-05 534.44 539.00 530.50 538.00 0.0M
2025-05-02 536.00 538.00 534.00 536.44 0.0M
2025-04-30 535.00 543.09 527.50 532.84 0.0M
2025-04-29 538.00 544.60 536.00 537.00 0.0M
2025-04-28 530.32 543.00 530.32 535.33 0.0M
2025-04-25 523.11 533.00 523.11 530.32 0.0M
2025-04-24 518.02 523.70 513.00 520.82 0.0M
2025-04-23 526.00 527.45 520.01 522.00 0.0M
2025-04-22 512.00 528.00 512.00 522.20 0.0M
2025-04-17 498.59 512.00 498.50 508.46 0.0M
2025-04-16 491.00 496.10 487.90 493.34 0.0M
2025-04-15 488.30 493.69 486.11 491.00 0.0M
2025-04-14 476.00 489.00 476.00 487.00 0.0M
2025-04-11 471.00 473.97 466.92 466.92 0.0M
2025-04-10 470.00 477.00 464.00 473.00 0.0M
2025-04-09 452.89 460.09 445.01 452.00 0.0M
2025-04-08 441.00 452.99 435.00 452.99 0.0M
2025-04-07 443.99 448.16 424.00 439.00 0.0M
2025-04-04 456.00 472.50 445.00 453.40 0.0M
2025-04-03 459.94 459.94 447.00 456.00 0.0M
2025-04-02 455.00 464.00 455.00 463.00 0.0M
2025-04-01 457.00 462.10 455.46 455.50 0.0M
2025-03-31 454.00 460.00 450.00 451.00 0.0M
2025-03-28 457.75 464.68 457.00 457.20 0.0M
2025-03-27 444.00 460.55 444.00 458.28 0.0M
2025-03-26 455.61 455.61 444.80 444.80 0.0M
2025-03-25 460.00 460.00 452.72 455.61 0.0M
2025-03-24 462.00 464.00 458.52 463.00 0.0M
2025-03-21 464.81 464.81 455.70 458.90 0.0M
2025-03-20 490.40 490.40 464.20 464.81 0.0M
2025-03-19 492.13 492.13 486.80 487.98 0.0M
2025-03-18 488.55 494.24 486.01 490.77 0.0M
2025-03-17 483.91 486.21 482.89 485.00 0.0M
2025-03-14 478.80 484.84 478.35 483.68 0.0M
2025-03-13 478.00 480.50 476.91 479.10 0.0M
2025-03-12 473.00 476.25 472.92 473.60 0.0M
2025-03-11 463.00 472.90 463.00 467.58 0.0M
2025-03-10 480.00 480.00 465.92 466.20 0.0M
2025-03-07 484.90 487.50 479.02 482.31 0.0M
2025-03-06 487.77 489.50 484.91 485.61 0.0M
2025-03-05 487.25 491.32 484.00 488.50 0.0M
2025-03-04 497.02 497.02 487.25 487.25 0.0M
2025-03-03 500.98 501.46 486.28 501.00 0.0M
2025-02-28 471.48 503.46 470.00 498.98 0.0M
2025-02-27 475.25 479.56 472.48 472.48 0.0M
2025-02-26 480.83 485.94 479.52 481.18 0.0M
2025-02-25 478.00 480.00 473.31 476.80 0.0M
2025-02-24 482.00 483.50 474.14 477.00 0.0M
2025-02-21 486.50 487.50 484.06 484.81 0.0M
2025-02-20 484.00 486.91 479.50 483.80 0.0M
2025-02-19 489.75 496.00 482.40 486.82 0.0M
2025-02-18 480.29 496.56 477.02 491.83 0.0M
2025-02-17 474.65 477.98 473.38 477.00 0.0M
2025-02-14 475.26 482.82 472.50 472.96 0.0M
2025-02-13 468.00 472.50 466.80 472.30 0.0M
2025-02-12 468.00 471.75 465.25 469.00 0.0M
2025-02-11 460.30 466.28 460.30 465.50 0.0M
2025-02-10 460.00 463.50 457.22 460.00 0.0M
2025-02-07 457.50 460.80 457.40 460.60 0.0M
2025-02-06 459.99 461.48 454.60 454.60 0.0M
2025-02-05 451.40 458.40 451.00 456.99 0.0M
2025-02-04 451.00 454.86 446.30 453.30 0.0M
2025-02-03 445.01 450.00 437.11 449.88 0.0M
2025-01-31 448.00 455.00 448.00 452.10 0.0M
2025-01-30 458.01 459.80 442.50 446.66 0.0M
2025-01-29 469.90 470.10 460.00 462.00 0.0M
2025-01-28 457.70 469.88 457.70 468.80 0.0M
2025-01-27 448.00 456.06 444.02 456.06 0.0M
2025-01-24 450.00 450.90 445.00 450.00 0.0M
2025-01-23 456.00 456.00 447.12 451.50 0.0M
2025-01-22 442.00 452.00 441.99 451.47 0.0M
2025-01-21 438.00 439.58 436.20 439.18 0.0M
2025-01-20 436.00 441.98 435.20 441.50 0.0M
2025-01-17 434.10 441.80 434.00 439.50 0.0M
2025-01-16 434.00 438.00 432.20 436.36 0.0M
2025-01-15 410.12 442.50 410.12 434.00 0.0M
2025-01-14 400.01 412.73 394.88 410.12 0.0M
2025-01-13 407.00 407.60 401.00 401.00 0.0M
2025-01-10 401.10 408.06 401.10 406.22 0.0M
2025-01-09 391.00 404.70 391.00 404.00 0.0M
2025-01-08 402.40 402.40 391.90 391.90 0.0M
2025-01-07 408.00 408.55 399.96 399.96 0.0M
2025-01-03 401.49 408.05 401.49 401.62 0.0M
2025-01-02 398.66 403.00 396.00 400.92 0.0M