446.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 09:05 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 09:10 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 09:15 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 09:25 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 09:30 | 449.00 | 450.00 | 449.00 | 450.00 | 0.0K |
| 09:45 | 450.00 | 450.00 | 450.00 | 450.00 | 0.8K |
| 09:50 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 09:55 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 10:05 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 10:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 10:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 10:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 10:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 10:40 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 10:50 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 11:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 11:25 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 12:55 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 13:00 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 13:20 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 13:50 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 14:45 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 14:50 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 14:55 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 15:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 15:20 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 15:40 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 16:00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 16:05 | 451.00 | 452.00 | 451.00 | 452.00 | 0.0K |
| 16:30 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 16:40 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 17:05 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 449.00 | 449.00 | 441.00 | 446.00 | 0.0M |
| 2025-09-25 | 446.00 | 447.00 | 440.00 | 444.00 | 0.0M |
| 2025-09-24 | 451.00 | 451.00 | 441.00 | 447.00 | 0.0M |
| 2025-09-23 | 450.00 | 455.00 | 446.00 | 452.00 | 0.0M |
| 2025-09-22 | 449.00 | 452.00 | 445.00 | 452.00 | 0.0M |
| 2025-09-19 | 450.00 | 450.00 | 440.00 | 450.00 | 0.0M |
| 2025-09-18 | 447.00 | 452.00 | 443.00 | 449.00 | 0.0M |
| 2025-09-17 | 450.00 | 453.00 | 446.00 | 453.00 | 0.0M |
| 2025-09-16 | 454.00 | 455.00 | 448.00 | 452.00 | 0.0M |
| 2025-09-15 | 442.00 | 459.00 | 440.00 | 455.00 | 0.0M |
| 2025-09-12 | 451.00 | 452.00 | 443.00 | 449.00 | 0.0M |
| 2025-09-11 | 444.00 | 452.00 | 435.00 | 452.00 | 0.0M |
| 2025-09-10 | 442.00 | 448.00 | 435.00 | 448.00 | 0.0M |
| 2025-09-09 | 448.00 | 452.00 | 446.00 | 450.00 | 0.0M |
| 2025-09-08 | 456.00 | 460.00 | 446.00 | 454.00 | 0.0M |
| 2025-09-05 | 453.00 | 459.00 | 440.00 | 459.00 | 0.0M |
| 2025-09-04 | 455.00 | 460.00 | 453.00 | 460.00 | 0.0M |
| 2025-09-03 | 456.00 | 459.00 | 450.00 | 459.00 | 0.0M |
| 2025-09-02 | 454.00 | 458.00 | 432.00 | 458.00 | 0.0M |
| 2025-09-01 | 456.00 | 460.00 | 446.00 | 460.00 | 0.0M |
| 2025-08-29 | 470.00 | 470.00 | 453.00 | 459.00 | 0.0M |
| 2025-08-28 | 461.00 | 470.00 | 451.00 | 467.00 | 0.0M |
| 2025-08-27 | 464.00 | 478.00 | 460.00 | 460.00 | 0.0M |
| 2025-08-26 | 480.00 | 480.00 | 470.00 | 470.00 | 0.0M |
| 2025-08-25 | 481.00 | 487.00 | 470.00 | 480.00 | 0.0M |
| 2025-08-22 | 460.00 | 480.00 | 457.00 | 480.00 | 0.0M |
| 2025-08-21 | 458.00 | 466.00 | 456.00 | 461.00 | 0.0M |
| 2025-08-20 | 454.00 | 470.00 | 451.00 | 457.00 | 0.0M |
| 2025-08-19 | 456.00 | 467.00 | 450.00 | 460.00 | 0.0M |
| 2025-08-18 | 445.00 | 458.00 | 418.00 | 448.00 | 0.0M |
| 2025-08-14 | 457.00 | 457.00 | 440.00 | 446.00 | 0.0M |
| 2025-08-13 | 450.00 | 455.00 | 446.00 | 454.00 | 0.0M |
| 2025-08-12 | 447.00 | 455.00 | 441.00 | 448.00 | 0.0M |
| 2025-08-11 | 466.00 | 470.00 | 443.00 | 454.00 | 0.0M |
| 2025-08-08 | 438.00 | 465.00 | 438.00 | 460.00 | 0.0M |
| 2025-08-07 | 455.00 | 459.00 | 431.00 | 438.00 | 0.0M |
| 2025-08-06 | 460.00 | 460.00 | 441.00 | 454.00 | 0.0M |
| 2025-08-05 | 465.00 | 469.00 | 453.00 | 460.00 | 0.0M |
| 2025-08-04 | 490.00 | 498.00 | 456.00 | 465.00 | 0.0M |
| 2025-08-01 | 495.00 | 520.00 | 490.00 | 490.00 | 0.0M |
| 2025-07-31 | 500.00 | 506.00 | 490.00 | 495.00 | 0.0M |
| 2025-07-30 | 500.00 | 504.00 | 488.00 | 500.00 | 0.0M |
| 2025-07-29 | 488.00 | 518.00 | 487.00 | 499.00 | 0.0M |
| 2025-07-28 | 464.00 | 490.00 | 457.00 | 487.00 | 0.0M |
| 2025-07-25 | 478.00 | 478.00 | 455.00 | 461.00 | 0.0M |
| 2025-07-24 | 489.00 | 495.00 | 480.00 | 480.00 | 0.0M |
| 2025-07-23 | 489.00 | 490.00 | 475.00 | 490.00 | 0.0M |
| 2025-07-22 | 490.00 | 490.00 | 482.00 | 486.00 | 0.0M |
| 2025-07-21 | 481.00 | 492.00 | 481.00 | 488.00 | 0.0M |
| 2025-07-18 | 465.00 | 481.00 | 465.00 | 479.00 | 0.0M |
| 2025-07-17 | 461.00 | 472.00 | 460.00 | 465.00 | 0.0M |
| 2025-07-16 | 458.00 | 473.00 | 458.00 | 466.00 | 0.0M |
| 2025-07-15 | 459.00 | 460.00 | 449.00 | 457.00 | 0.0M |
| 2025-07-14 | 460.00 | 466.00 | 449.00 | 460.00 | 0.0M |
| 2025-07-11 | 464.00 | 465.00 | 455.00 | 460.00 | 0.0M |
| 2025-07-10 | 456.00 | 468.00 | 451.00 | 465.00 | 0.0M |
| 2025-07-09 | 458.00 | 458.00 | 447.00 | 454.00 | 0.0M |
| 2025-07-08 | 463.00 | 470.00 | 445.00 | 456.00 | 0.0M |
| 2025-07-07 | 459.00 | 474.00 | 455.00 | 456.00 | 0.0M |
| 2025-07-04 | 447.00 | 460.00 | 443.00 | 459.00 | 0.0M |
| 2025-07-03 | 442.00 | 460.00 | 442.00 | 454.00 | 0.0M |
| 2025-07-02 | 447.00 | 460.00 | 442.00 | 444.00 | 0.0M |
| 2025-07-01 | 459.00 | 459.00 | 440.00 | 452.00 | 0.0M |
| 2025-06-30 | 455.00 | 459.00 | 446.00 | 454.00 | 0.0M |
| 2025-06-27 | 430.00 | 465.00 | 430.00 | 454.00 | 0.0M |
| 2025-06-26 | 429.00 | 432.00 | 420.00 | 432.00 | 0.0M |
| 2025-06-25 | 423.00 | 430.00 | 421.00 | 430.00 | 0.0M |
| 2025-06-24 | 423.00 | 430.00 | 420.00 | 424.00 | 0.0M |
| 2025-06-23 | 438.00 | 438.00 | 420.00 | 423.00 | 0.0M |
| 2025-06-20 | 424.00 | 439.00 | 416.00 | 438.00 | 0.0M |
| 2025-06-18 | 415.00 | 432.00 | 411.00 | 432.00 | 0.0M |
| 2025-06-17 | 416.00 | 417.00 | 407.00 | 415.00 | 0.0M |
| 2025-06-16 | 398.00 | 416.00 | 386.00 | 410.00 | 0.0M |
| 2025-06-13 | 396.00 | 401.00 | 386.00 | 397.00 | 0.0M |
| 2025-06-12 | 406.00 | 410.00 | 392.00 | 404.00 | 0.0M |
| 2025-06-11 | 414.00 | 417.00 | 406.00 | 407.00 | 0.0M |
| 2025-06-10 | 414.00 | 428.00 | 408.00 | 413.00 | 0.0M |
| 2025-06-09 | 421.00 | 424.00 | 408.00 | 411.00 | 0.0M |
| 2025-06-06 | 437.00 | 437.00 | 412.00 | 418.00 | 0.0M |
| 2025-06-05 | 434.00 | 440.00 | 429.00 | 437.00 | 0.0M |
| 2025-06-04 | 420.00 | 433.00 | 418.00 | 433.00 | 0.0M |
| 2025-06-03 | 428.00 | 430.00 | 411.00 | 418.00 | 0.0M |
| 2025-06-02 | 406.00 | 435.00 | 406.00 | 420.00 | 0.0M |
| 2025-05-30 | 420.00 | 420.00 | 414.00 | 414.00 | 0.0M |
| 2025-05-29 | 434.00 | 434.00 | 423.00 | 423.00 | 0.0M |
| 2025-05-28 | 436.00 | 446.00 | 427.00 | 434.00 | 0.0M |
| 2025-05-27 | 420.00 | 436.00 | 408.00 | 436.00 | 0.0M |
| 2025-05-26 | 434.00 | 435.00 | 413.00 | 420.00 | 0.0M |
| 2025-05-23 | 430.00 | 430.00 | 401.00 | 427.00 | 0.0M |
| 2025-05-22 | 438.00 | 438.00 | 420.00 | 429.00 | 0.0M |
| 2025-05-21 | 445.00 | 448.00 | 428.00 | 439.00 | 0.0M |
| 2025-05-20 | 450.00 | 450.00 | 425.00 | 437.00 | 0.0M |
| 2025-05-19 | 410.00 | 447.00 | 410.00 | 445.00 | 0.0M |
| 2025-05-16 | 380.00 | 418.00 | 380.00 | 403.00 | 0.0M |
| 2025-05-15 | 377.00 | 379.00 | 371.00 | 379.00 | 0.0M |
| 2025-05-14 | 370.00 | 380.00 | 370.00 | 371.00 | 0.0M |
| 2025-05-13 | 356.00 | 369.00 | 352.00 | 364.00 | 0.0M |
| 2025-05-12 | 362.00 | 364.00 | 355.00 | 360.00 | 0.0M |
| 2025-05-09 | 360.00 | 364.00 | 355.00 | 359.00 | 0.0M |
| 2025-05-08 | 361.00 | 364.00 | 352.00 | 359.00 | 0.0M |
| 2025-05-07 | 362.00 | 365.00 | 352.00 | 359.00 | 0.0M |
| 2025-05-06 | 370.00 | 370.00 | 357.00 | 362.00 | 0.0M |
| 2025-05-05 | 361.00 | 370.00 | 361.00 | 370.00 | 0.0M |
| 2025-05-02 | 358.00 | 370.00 | 347.00 | 361.00 | 0.0M |
| 2025-04-30 | 369.00 | 369.00 | 358.00 | 368.00 | 0.0M |
| 2025-04-29 | 374.00 | 374.00 | 366.00 | 366.00 | 0.0M |
| 2025-04-28 | 377.00 | 377.00 | 360.00 | 367.00 | 0.0M |
| 2025-04-25 | 372.00 | 379.00 | 368.00 | 370.00 | 0.0M |
| 2025-04-24 | 372.00 | 372.00 | 365.00 | 372.00 | 0.0M |
| 2025-04-23 | 371.00 | 373.00 | 367.00 | 370.00 | 0.0M |
| 2025-04-22 | 365.00 | 370.00 | 360.00 | 370.00 | 0.0M |
| 2025-04-17 | 364.00 | 365.00 | 354.00 | 365.00 | 0.0M |
| 2025-04-16 | 364.00 | 365.00 | 356.00 | 364.00 | 0.0M |
| 2025-04-15 | 357.00 | 363.00 | 352.00 | 360.00 | 0.0M |
| 2025-04-14 | 358.00 | 362.00 | 353.00 | 357.00 | 0.0M |
| 2025-04-11 | 356.00 | 360.00 | 349.00 | 357.00 | 0.0M |
| 2025-04-10 | 343.00 | 366.00 | 340.00 | 350.00 | 0.0M |
| 2025-04-09 | 336.00 | 350.00 | 330.00 | 333.00 | 0.0M |
| 2025-04-08 | 340.00 | 350.00 | 340.00 | 347.00 | 0.0M |
| 2025-04-07 | 330.00 | 347.00 | 303.00 | 340.00 | 0.0M |
| 2025-04-04 | 353.00 | 354.00 | 329.00 | 348.00 | 0.0M |
| 2025-04-03 | 360.00 | 360.00 | 350.00 | 354.00 | 0.0M |
| 2025-04-02 | 364.00 | 364.00 | 357.00 | 363.00 | 0.0M |
| 2025-04-01 | 360.00 | 374.00 | 355.00 | 364.00 | 0.0M |
| 2025-03-31 | 360.00 | 360.00 | 353.00 | 353.00 | 0.0M |
| 2025-03-28 | 355.00 | 360.00 | 354.00 | 358.50 | 0.0M |
| 2025-03-27 | 370.00 | 370.00 | 355.00 | 355.00 | 0.0M |
| 2025-03-26 | 366.00 | 367.00 | 359.00 | 364.00 | 0.0M |
| 2025-03-25 | 370.00 | 378.00 | 366.00 | 370.00 | 0.0M |
| 2025-03-24 | 357.00 | 378.00 | 357.00 | 370.00 | 0.0M |
| 2025-03-21 | 360.00 | 364.00 | 356.50 | 356.50 | 0.0M |
| 2025-03-20 | 358.00 | 367.50 | 352.00 | 359.50 | 0.0M |
| 2025-03-19 | 370.00 | 370.00 | 357.00 | 368.00 | 0.0M |
| 2025-03-18 | 377.00 | 380.00 | 369.00 | 370.00 | 0.0M |
| 2025-03-17 | 382.50 | 383.00 | 367.50 | 373.00 | 0.0M |
| 2025-03-14 | 372.50 | 380.00 | 372.50 | 379.00 | 0.0M |
| 2025-03-13 | 382.00 | 385.00 | 372.00 | 372.50 | 0.0M |
| 2025-03-12 | 380.00 | 384.50 | 374.00 | 384.00 | 0.0M |
| 2025-03-11 | 378.00 | 385.50 | 374.00 | 379.00 | 0.0M |
| 2025-03-10 | 379.50 | 385.00 | 364.00 | 378.00 | 0.0M |
| 2025-03-07 | 371.00 | 374.00 | 363.00 | 374.00 | 0.0M |
| 2025-03-06 | 386.00 | 386.00 | 363.00 | 371.00 | 0.0M |
| 2025-03-05 | 380.50 | 390.00 | 375.00 | 386.00 | 0.0M |
| 2025-03-04 | 382.50 | 391.50 | 370.00 | 380.50 | 0.0M |
| 2025-03-03 | 389.00 | 392.00 | 382.50 | 392.00 | 0.0M |
| 2025-02-28 | 372.00 | 385.50 | 370.00 | 385.00 | 0.0M |
| 2025-02-27 | 368.00 | 390.00 | 366.00 | 375.00 | 0.0M |
| 2025-02-26 | 363.00 | 371.50 | 360.00 | 367.50 | 0.0M |
| 2025-02-25 | 369.00 | 369.00 | 360.00 | 362.50 | 0.0M |
| 2025-02-24 | 370.00 | 374.00 | 368.00 | 372.00 | 0.0M |
| 2025-02-21 | 354.00 | 375.50 | 354.00 | 370.00 | 0.0M |
| 2025-02-20 | 364.50 | 371.00 | 351.50 | 353.50 | 0.0M |
| 2025-02-19 | 370.00 | 380.50 | 364.50 | 364.50 | 0.0M |
| 2025-02-18 | 368.00 | 381.50 | 365.50 | 370.50 | 0.0M |
| 2025-02-17 | 366.00 | 368.00 | 360.00 | 366.50 | 0.0M |
| 2025-02-14 | 380.00 | 385.00 | 360.00 | 368.00 | 0.0M |
| 2025-02-13 | 365.00 | 378.00 | 365.00 | 370.00 | 0.0M |
| 2025-02-12 | 376.00 | 380.00 | 360.50 | 362.00 | 0.0M |
| 2025-02-11 | 387.00 | 390.00 | 380.00 | 383.00 | 0.0M |
| 2025-02-10 | 389.00 | 394.00 | 372.00 | 379.50 | 0.0M |
| 2025-02-07 | 358.00 | 392.00 | 358.00 | 382.00 | 0.0M |
| 2025-02-06 | 341.50 | 361.00 | 341.50 | 355.00 | 0.0M |
| 2025-02-05 | 337.00 | 343.50 | 332.00 | 341.50 | 0.0M |
| 2025-02-04 | 337.00 | 343.50 | 334.00 | 334.00 | 0.0M |
| 2025-02-03 | 300.00 | 337.00 | 300.00 | 335.00 | 0.0M |
| 2025-01-31 | 309.50 | 309.50 | 300.00 | 302.00 | 0.0M |
| 2025-01-30 | 309.50 | 310.00 | 305.00 | 305.00 | 0.0M |
| 2025-01-29 | 318.00 | 322.00 | 298.00 | 309.50 | 0.0M |
| 2025-01-28 | 322.00 | 322.00 | 292.00 | 318.00 | 0.0M |
| 2025-01-27 | 303.00 | 326.00 | 295.00 | 319.00 | 0.0M |
| 2025-01-24 | 294.50 | 307.00 | 290.00 | 304.00 | 0.0M |
| 2025-01-23 | 295.50 | 296.00 | 287.00 | 295.00 | 0.0M |
| 2025-01-22 | 290.00 | 293.50 | 284.00 | 290.00 | 0.0M |
| 2025-01-21 | 293.50 | 298.50 | 285.00 | 289.00 | 0.0M |
| 2025-01-20 | 291.00 | 293.50 | 282.00 | 293.50 | 0.0M |
| 2025-01-17 | 285.00 | 292.00 | 281.50 | 288.50 | 0.0M |
| 2025-01-16 | 283.50 | 284.50 | 274.00 | 282.00 | 0.0M |
| 2025-01-15 | 284.50 | 284.50 | 277.00 | 280.00 | 0.0M |
| 2025-01-14 | 273.00 | 285.00 | 271.00 | 285.00 | 0.0M |
| 2025-01-13 | 280.00 | 280.00 | 270.00 | 278.00 | 0.0M |
| 2025-01-10 | 263.00 | 275.00 | 261.00 | 275.00 | 0.0M |
| 2025-01-09 | 261.00 | 262.00 | 258.00 | 262.00 | 0.0M |
| 2025-01-08 | 263.00 | 263.00 | 257.00 | 261.00 | 0.0M |
| 2025-01-07 | 272.00 | 272.00 | 261.00 | 262.00 | 0.0M |
| 2025-01-03 | 278.00 | 278.00 | 268.00 | 272.00 | 0.0M |
| 2025-01-02 | 261.00 | 268.50 | 260.00 | 264.50 | 0.0M |