446.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 254.00 | 262.00 | 251.00 | 252.00 | 0.0M |
| 2024-12-27 | 250.00 | 254.50 | 247.00 | 252.00 | 0.0M |
| 2024-12-23 | 260.00 | 260.00 | 246.00 | 250.00 | 0.0M |
| 2024-12-20 | 262.50 | 269.50 | 251.00 | 253.50 | 0.0M |
| 2024-12-19 | 265.50 | 269.00 | 261.50 | 261.50 | 0.0M |
| 2024-12-18 | 270.50 | 276.00 | 254.50 | 265.00 | 0.0M |
| 2024-12-17 | 272.00 | 296.50 | 272.00 | 272.50 | 0.0M |
| 2024-12-16 | 254.00 | 267.00 | 253.50 | 267.00 | 0.0M |
| 2024-12-13 | 253.00 | 262.00 | 253.00 | 257.50 | 0.0M |
| 2024-12-12 | 253.00 | 262.50 | 249.00 | 253.00 | 0.0M |
| 2024-12-11 | 262.00 | 262.00 | 250.00 | 257.50 | 0.0M |
| 2024-12-10 | 267.00 | 272.00 | 256.00 | 261.50 | 0.0M |
| 2024-12-09 | 267.00 | 269.00 | 261.50 | 268.00 | 0.0M |
| 2024-12-06 | 242.50 | 266.50 | 242.50 | 266.50 | 0.0M |
| 2024-12-05 | 245.00 | 249.00 | 240.00 | 241.00 | 0.0M |
| 2024-12-04 | 246.00 | 251.00 | 244.50 | 247.50 | 0.0M |
| 2024-12-03 | 255.50 | 260.00 | 244.00 | 248.00 | 0.0M |
| 2024-12-02 | 265.00 | 270.00 | 255.50 | 255.50 | 0.0M |
| 2024-11-29 | 263.50 | 274.00 | 260.50 | 270.00 | 0.0M |
| 2024-11-28 | 256.00 | 267.00 | 252.50 | 264.00 | 0.0M |
| 2024-11-27 | 290.00 | 290.00 | 257.00 | 257.00 | 0.0M |
| 2024-11-26 | 320.00 | 324.50 | 312.00 | 319.00 | 0.0M |
| 2024-11-25 | 321.00 | 329.00 | 317.00 | 320.00 | 0.0M |
| 2024-11-22 | 309.00 | 322.50 | 309.00 | 320.00 | 0.0M |
| 2024-11-21 | 293.00 | 308.00 | 293.00 | 302.00 | 0.0M |
| 2024-11-20 | 298.50 | 304.00 | 288.00 | 291.00 | 0.0M |
| 2024-11-19 | 306.00 | 309.00 | 294.00 | 294.00 | 0.0M |
| 2024-11-18 | 311.00 | 317.50 | 305.50 | 306.00 | 0.0M |
| 2024-11-15 | 323.00 | 323.50 | 311.00 | 311.00 | 0.0M |
| 2024-11-14 | 330.00 | 336.00 | 322.50 | 324.50 | 0.0M |
| 2024-11-13 | 336.00 | 338.50 | 327.50 | 330.00 | 0.0M |
| 2024-11-12 | 333.00 | 338.00 | 330.00 | 334.00 | 0.0M |
| 2024-11-08 | 336.00 | 337.50 | 332.00 | 337.00 | 0.0M |
| 2024-11-07 | 342.50 | 342.50 | 336.00 | 340.00 | 0.0M |
| 2024-11-06 | 345.00 | 347.50 | 340.00 | 340.00 | 0.0M |
| 2024-11-05 | 349.50 | 350.00 | 345.50 | 345.50 | 0.0M |
| 2024-11-04 | 351.00 | 357.50 | 347.50 | 349.50 | 0.0M |
| 2024-10-31 | 354.00 | 358.00 | 347.00 | 358.00 | 0.0M |
| 2024-10-30 | 355.00 | 355.00 | 346.00 | 354.00 | 0.0M |
| 2024-10-29 | 350.00 | 356.00 | 343.00 | 355.00 | 0.0M |
| 2024-10-28 | 350.00 | 359.50 | 348.00 | 355.00 | 0.0M |
| 2024-10-25 | 366.00 | 366.00 | 330.00 | 357.00 | 0.0M |
| 2024-10-24 | 366.00 | 366.50 | 362.00 | 364.00 | 0.0M |
| 2024-10-23 | 370.00 | 370.00 | 358.00 | 366.50 | 0.0M |
| 2024-10-22 | 368.00 | 374.50 | 366.00 | 370.50 | 0.0M |
| 2024-10-21 | 378.50 | 378.50 | 367.00 | 374.00 | 0.0M |
| 2024-10-18 | 371.00 | 380.00 | 371.00 | 378.50 | 0.0M |
| 2024-10-17 | 378.00 | 378.00 | 365.00 | 377.00 | 0.0M |
| 2024-10-16 | 370.00 | 378.00 | 368.00 | 378.00 | 0.0M |
| 2024-10-15 | 377.00 | 380.00 | 368.50 | 378.00 | 0.0M |
| 2024-10-14 | 383.00 | 383.00 | 375.00 | 377.00 | 0.0M |
| 2024-10-11 | 380.50 | 384.00 | 378.00 | 384.00 | 0.0M |
| 2024-10-10 | 386.00 | 390.00 | 380.50 | 380.50 | 0.0M |
| 2024-10-09 | 375.00 | 390.00 | 372.50 | 385.00 | 0.0M |
| 2024-10-08 | 370.00 | 375.00 | 364.00 | 375.00 | 0.0M |
| 2024-10-07 | 380.00 | 384.00 | 370.00 | 370.00 | 0.0M |
| 2024-10-04 | 380.00 | 389.00 | 380.00 | 384.00 | 0.0M |
| 2024-10-03 | 395.00 | 395.00 | 380.00 | 382.00 | 0.0M |
| 2024-10-02 | 379.50 | 396.00 | 376.00 | 387.00 | 0.0M |
| 2024-10-01 | 375.50 | 385.50 | 372.00 | 376.00 | 0.0M |
| 2024-09-30 | 389.00 | 392.00 | 372.50 | 380.00 | 0.0M |
| 2024-09-27 | 370.00 | 395.50 | 366.00 | 389.00 | 0.0M |
| 2024-09-26 | 381.50 | 381.50 | 359.00 | 368.00 | 0.0M |
| 2024-09-25 | 390.00 | 392.00 | 370.00 | 379.00 | 0.0M |
| 2024-09-24 | 410.00 | 410.00 | 397.50 | 397.50 | 0.0M |
| 2024-09-23 | 414.50 | 419.00 | 373.50 | 410.00 | 0.0M |
| 2024-09-20 | 430.00 | 430.00 | 413.00 | 414.00 | 0.0M |
| 2024-09-19 | 433.50 | 433.50 | 418.00 | 430.00 | 0.0M |
| 2024-09-18 | 437.00 | 437.00 | 432.50 | 433.50 | 0.0M |
| 2024-09-17 | 438.50 | 439.00 | 433.00 | 434.00 | 0.0M |
| 2024-09-16 | 449.50 | 450.00 | 426.00 | 438.00 | 0.0M |
| 2024-09-13 | 440.00 | 456.00 | 434.00 | 456.00 | 0.0M |
| 2024-09-12 | 450.00 | 450.00 | 433.00 | 440.00 | 0.0M |
| 2024-09-11 | 458.00 | 459.00 | 445.00 | 445.00 | 0.0M |
| 2024-09-10 | 449.50 | 458.50 | 449.50 | 458.50 | 0.0M |
| 2024-09-09 | 439.00 | 453.50 | 437.00 | 450.00 | 0.0M |
| 2024-09-06 | 430.50 | 440.00 | 411.50 | 434.00 | 0.0M |
| 2024-09-05 | 440.00 | 448.00 | 428.50 | 430.00 | 0.0M |
| 2024-09-04 | 440.00 | 448.00 | 438.00 | 438.00 | 0.0M |
| 2024-09-03 | 448.00 | 451.00 | 439.50 | 440.00 | 0.0M |
| 2024-09-02 | 464.50 | 469.50 | 440.00 | 449.50 | 0.0M |
| 2024-08-30 | 480.00 | 480.00 | 465.00 | 465.00 | 0.0M |
| 2024-08-29 | 491.00 | 491.00 | 455.00 | 480.00 | 0.0M |
| 2024-08-28 | 480.00 | 510.00 | 480.00 | 510.00 | 0.0M |
| 2024-08-27 | 476.50 | 480.00 | 476.50 | 478.00 | 0.0M |
| 2024-08-26 | 480.00 | 480.00 | 476.50 | 476.50 | 0.0M |
| 2024-08-23 | 484.00 | 484.50 | 477.00 | 480.00 | 0.0M |
| 2024-08-22 | 481.00 | 487.50 | 481.00 | 482.00 | 0.0M |
| 2024-08-21 | 480.50 | 485.00 | 480.50 | 481.00 | 0.0M |
| 2024-08-20 | 481.00 | 484.00 | 480.00 | 482.00 | 0.0M |
| 2024-08-19 | 486.00 | 494.00 | 459.00 | 480.50 | 0.0M |
| 2024-08-16 | 485.00 | 495.00 | 485.00 | 485.50 | 0.0M |
| 2024-08-14 | 490.00 | 492.00 | 488.00 | 489.00 | 0.0M |
| 2024-08-13 | 499.50 | 499.50 | 487.00 | 488.00 | 0.0M |
| 2024-08-12 | 500.00 | 500.00 | 484.00 | 491.50 | 0.0M |
| 2024-08-09 | 500.00 | 502.00 | 493.00 | 493.00 | 0.0M |
| 2024-08-08 | 493.00 | 495.00 | 493.00 | 495.00 | 0.0M |
| 2024-08-07 | 490.00 | 502.00 | 490.00 | 495.00 | 0.0M |
| 2024-08-06 | 468.00 | 488.00 | 468.00 | 486.50 | 0.0M |
| 2024-08-05 | 480.00 | 480.00 | 456.00 | 467.50 | 0.0M |
| 2024-08-02 | 490.00 | 490.00 | 481.50 | 482.00 | 0.0M |
| 2024-08-01 | 489.50 | 493.00 | 486.00 | 492.00 | 0.0M |
| 2024-07-31 | 492.50 | 496.00 | 492.50 | 494.50 | 0.0M |
| 2024-07-30 | 491.00 | 493.00 | 486.50 | 491.50 | 0.0M |
| 2024-07-29 | 490.00 | 490.00 | 480.00 | 485.00 | 0.0M |
| 2024-07-26 | 490.00 | 495.00 | 488.00 | 491.00 | 0.0M |
| 2024-07-25 | 496.00 | 502.00 | 489.00 | 489.50 | 0.0M |
| 2024-07-24 | 500.00 | 502.00 | 496.00 | 499.00 | 0.0M |
| 2024-07-23 | 497.00 | 500.00 | 497.00 | 500.00 | 0.0M |
| 2024-07-22 | 500.00 | 505.00 | 496.00 | 500.00 | 0.0M |
| 2024-07-19 | 495.00 | 500.00 | 494.50 | 500.00 | 0.0M |
| 2024-07-18 | 496.00 | 501.00 | 490.00 | 494.50 | 0.0M |
| 2024-07-17 | 502.00 | 510.00 | 496.00 | 500.00 | 0.0M |
| 2024-07-16 | 516.00 | 516.00 | 490.00 | 505.00 | 0.0M |
| 2024-07-15 | 523.00 | 523.00 | 512.00 | 520.00 | 0.0M |
| 2024-07-12 | 527.00 | 533.00 | 513.00 | 517.00 | 0.0M |
| 2024-07-11 | 532.00 | 532.00 | 526.00 | 530.00 | 0.0M |
| 2024-07-10 | 542.00 | 542.00 | 521.00 | 541.00 | 0.0M |
| 2024-07-09 | 535.00 | 543.00 | 535.00 | 543.00 | 0.0M |
| 2024-07-08 | 541.00 | 545.00 | 532.00 | 540.00 | 0.0M |
| 2024-07-05 | 535.00 | 548.00 | 531.00 | 548.00 | 0.0M |
| 2024-07-04 | 525.00 | 540.00 | 525.00 | 539.00 | 0.0M |
| 2024-07-03 | 520.00 | 530.00 | 512.00 | 530.00 | 0.0M |
| 2024-07-02 | 519.00 | 520.00 | 512.00 | 512.00 | 0.0M |
| 2024-07-01 | 500.00 | 520.00 | 500.00 | 512.00 | 0.0M |
| 2024-06-28 | 495.00 | 495.00 | 483.50 | 488.00 | 0.0M |
| 2024-06-27 | 498.00 | 499.50 | 486.00 | 491.50 | 0.0M |
| 2024-06-26 | 495.50 | 500.00 | 495.50 | 499.00 | 0.0M |
| 2024-06-25 | 499.50 | 500.00 | 496.00 | 496.00 | 0.0M |
| 2024-06-24 | 501.00 | 501.00 | 491.50 | 500.00 | 0.0M |
| 2024-06-21 | 495.00 | 504.00 | 493.00 | 504.00 | 0.0M |
| 2024-06-20 | 496.00 | 507.00 | 492.50 | 507.00 | 0.0M |
| 2024-06-19 | 508.00 | 508.00 | 486.00 | 496.00 | 0.0M |
| 2024-06-18 | 507.00 | 507.00 | 501.00 | 506.00 | 0.0M |
| 2024-06-17 | 514.00 | 514.00 | 500.00 | 504.00 | 0.0M |
| 2024-06-14 | 501.00 | 518.00 | 500.00 | 515.00 | 0.0M |
| 2024-06-13 | 503.00 | 512.00 | 503.00 | 511.00 | 0.0M |
| 2024-06-12 | 515.00 | 515.00 | 501.00 | 513.00 | 0.0M |
| 2024-06-11 | 527.00 | 527.00 | 513.00 | 520.00 | 0.0M |
| 2024-06-10 | 520.00 | 528.00 | 515.00 | 526.00 | 0.0M |
| 2024-06-07 | 520.00 | 525.00 | 510.00 | 525.00 | 0.0M |
| 2024-06-06 | 520.00 | 525.00 | 513.00 | 520.00 | 0.0M |
| 2024-06-05 | 519.00 | 522.00 | 505.00 | 522.00 | 0.0M |
| 2024-06-04 | 525.00 | 528.00 | 511.00 | 520.00 | 0.0M |
| 2024-06-03 | 514.00 | 524.00 | 514.00 | 524.00 | 0.0M |
| 2024-05-31 | 500.00 | 514.00 | 500.00 | 514.00 | 0.0M |
| 2024-05-29 | 511.00 | 515.00 | 494.00 | 506.00 | 0.0M |
| 2024-05-28 | 490.00 | 519.00 | 489.50 | 514.00 | 0.0M |
| 2024-05-27 | 500.00 | 502.00 | 483.50 | 494.50 | 0.0M |
| 2024-05-24 | 520.00 | 520.00 | 495.50 | 504.00 | 0.0M |
| 2024-05-23 | 535.00 | 535.00 | 513.00 | 520.00 | 0.0M |
| 2024-05-22 | 540.00 | 540.00 | 530.00 | 535.00 | 0.0M |
| 2024-05-21 | 547.00 | 547.00 | 538.00 | 539.00 | 0.0M |
| 2024-05-20 | 548.00 | 549.00 | 540.00 | 545.00 | 0.0M |
| 2024-05-17 | 559.00 | 559.00 | 541.00 | 545.00 | 0.0M |
| 2024-05-16 | 542.00 | 560.00 | 540.00 | 560.00 | 0.0M |
| 2024-05-15 | 540.00 | 560.00 | 540.00 | 559.00 | 0.0M |
| 2024-05-14 | 552.00 | 554.00 | 540.00 | 540.00 | 0.0M |
| 2024-05-13 | 561.00 | 565.00 | 551.00 | 551.00 | 0.0M |
| 2024-05-10 | 569.00 | 572.00 | 556.00 | 559.00 | 0.0M |
| 2024-05-09 | 577.00 | 577.00 | 569.00 | 570.00 | 0.0M |
| 2024-05-08 | 598.00 | 598.00 | 568.00 | 568.00 | 0.0M |
| 2024-05-07 | 590.00 | 598.00 | 587.00 | 598.00 | 0.0M |
| 2024-05-06 | 587.00 | 595.00 | 566.00 | 595.00 | 0.0M |
| 2024-05-02 | 580.00 | 587.00 | 567.00 | 587.00 | 0.0M |
| 2024-04-30 | 579.00 | 589.00 | 571.00 | 580.00 | 0.0M |
| 2024-04-29 | 579.00 | 579.00 | 555.00 | 577.00 | 0.0M |
| 2024-04-26 | 565.00 | 568.00 | 560.00 | 568.00 | 0.0M |
| 2024-04-25 | 579.00 | 579.00 | 564.00 | 570.00 | 0.0M |
| 2024-04-24 | 598.00 | 599.00 | 575.00 | 579.00 | 0.0M |
| 2024-04-23 | 591.00 | 594.00 | 585.00 | 594.00 | 0.0M |
| 2024-04-22 | 588.00 | 600.00 | 584.00 | 595.00 | 0.0M |
| 2024-04-19 | 600.00 | 600.00 | 584.00 | 588.00 | 0.0M |
| 2024-04-18 | 597.00 | 605.00 | 590.00 | 605.00 | 0.0M |
| 2024-04-17 | 600.00 | 618.00 | 596.00 | 600.00 | 0.0M |
| 2024-04-16 | 625.00 | 625.00 | 590.00 | 610.00 | 0.0M |
| 2024-04-15 | 600.00 | 625.00 | 585.00 | 625.00 | 0.0M |
| 2024-04-12 | 587.00 | 611.00 | 581.00 | 611.00 | 0.0M |
| 2024-04-11 | 580.00 | 595.00 | 577.00 | 595.00 | 0.0M |
| 2024-04-10 | 580.00 | 580.00 | 571.00 | 580.00 | 0.0M |
| 2024-04-09 | 562.00 | 580.00 | 562.00 | 580.00 | 0.0M |
| 2024-04-08 | 572.00 | 572.00 | 560.00 | 562.00 | 0.0M |
| 2024-04-05 | 575.00 | 575.00 | 560.00 | 572.00 | 0.0M |
| 2024-04-04 | 578.00 | 578.00 | 564.00 | 575.00 | 0.0M |
| 2024-04-03 | 560.00 | 574.00 | 545.00 | 574.00 | 0.0M |
| 2024-04-02 | 560.00 | 575.00 | 552.00 | 560.00 | 0.0M |
| 2024-03-28 | 550.00 | 560.00 | 545.00 | 560.00 | 0.0M |
| 2024-03-27 | 553.00 | 554.00 | 541.00 | 550.00 | 0.0M |
| 2024-03-26 | 560.00 | 561.00 | 541.00 | 551.00 | 0.0M |
| 2024-03-25 | 570.00 | 570.00 | 552.00 | 561.00 | 0.0M |
| 2024-03-22 | 570.00 | 570.00 | 563.00 | 570.00 | 0.0M |
| 2024-03-21 | 566.00 | 570.00 | 562.00 | 570.00 | 0.0M |
| 2024-03-20 | 578.00 | 579.00 | 565.00 | 566.00 | 0.0M |
| 2024-03-19 | 566.00 | 576.00 | 561.00 | 576.00 | 0.0M |
| 2024-03-18 | 579.00 | 580.00 | 532.00 | 575.00 | 0.0M |
| 2024-03-15 | 580.00 | 580.00 | 563.00 | 580.00 | 0.0M |
| 2024-03-14 | 577.00 | 585.00 | 574.00 | 580.00 | 0.0M |
| 2024-03-13 | 576.00 | 580.00 | 565.00 | 577.00 | 0.0M |
| 2024-03-12 | 580.00 | 589.00 | 576.00 | 580.00 | 0.0M |
| 2024-03-11 | 585.00 | 595.00 | 572.00 | 580.00 | 0.0M |
| 2024-03-08 | 580.00 | 590.00 | 580.00 | 588.00 | 0.0M |
| 2024-03-07 | 594.00 | 594.00 | 573.00 | 580.00 | 0.0M |
| 2024-03-06 | 592.00 | 596.00 | 580.00 | 588.00 | 0.0M |
| 2024-03-05 | 580.00 | 593.00 | 571.00 | 593.00 | 0.0M |
| 2024-03-04 | 592.00 | 592.00 | 580.00 | 580.00 | 0.0M |
| 2024-03-01 | 590.00 | 599.00 | 584.00 | 592.00 | 0.0M |
| 2024-02-29 | 582.00 | 600.00 | 582.00 | 590.00 | 0.0M |
| 2024-02-28 | 632.00 | 632.00 | 590.00 | 593.00 | 0.0M |
| 2024-02-27 | 630.00 | 639.00 | 620.00 | 633.00 | 0.0M |
| 2024-02-26 | 634.00 | 639.00 | 630.00 | 630.00 | 0.0M |
| 2024-02-23 | 638.00 | 649.00 | 624.00 | 634.00 | 0.0M |
| 2024-02-22 | 621.00 | 638.00 | 613.00 | 638.00 | 0.0M |
| 2024-02-21 | 613.00 | 630.00 | 613.00 | 630.00 | 0.0M |
| 2024-02-20 | 600.00 | 617.00 | 600.00 | 617.00 | 0.0M |
| 2024-02-19 | 619.00 | 622.00 | 578.00 | 600.00 | 0.0M |
| 2024-02-16 | 631.00 | 631.00 | 612.00 | 619.00 | 0.0M |
| 2024-02-15 | 630.00 | 637.00 | 623.00 | 637.00 | 0.0M |
| 2024-02-14 | 630.00 | 644.00 | 622.00 | 630.00 | 0.0M |
| 2024-02-13 | 622.00 | 641.00 | 620.00 | 630.00 | 0.0M |
| 2024-02-12 | 619.00 | 622.00 | 610.00 | 622.00 | 0.0M |
| 2024-02-09 | 599.00 | 619.00 | 598.00 | 619.00 | 0.0M |
| 2024-02-08 | 600.00 | 605.00 | 596.00 | 604.00 | 0.0M |
| 2024-02-07 | 600.00 | 604.00 | 596.00 | 597.00 | 0.0M |
| 2024-02-06 | 606.00 | 606.00 | 597.00 | 600.00 | 0.0M |
| 2024-02-05 | 608.00 | 608.00 | 601.00 | 606.00 | 0.0M |
| 2024-02-02 | 596.00 | 607.00 | 594.00 | 607.00 | 0.0M |
| 2024-02-01 | 600.00 | 600.00 | 590.00 | 593.00 | 0.0M |
| 2024-01-31 | 594.00 | 605.00 | 590.00 | 590.00 | 0.0M |
| 2024-01-30 | 618.00 | 618.00 | 592.00 | 592.00 | 0.0M |
| 2024-01-29 | 620.00 | 621.00 | 601.00 | 611.00 | 0.0M |
| 2024-01-26 | 604.00 | 620.00 | 599.00 | 620.00 | 0.0M |
| 2024-01-25 | 608.00 | 608.00 | 604.00 | 604.00 | 0.0M |
| 2024-01-24 | 610.00 | 610.00 | 606.00 | 607.00 | 0.0M |
| 2024-01-23 | 609.00 | 613.00 | 604.00 | 613.00 | 0.0M |
| 2024-01-22 | 590.00 | 610.00 | 584.00 | 609.00 | 0.0M |
| 2024-01-19 | 579.00 | 589.00 | 579.00 | 589.00 | 0.0M |
| 2024-01-18 | 570.00 | 587.00 | 570.00 | 580.00 | 0.0M |
| 2024-01-17 | 570.00 | 571.00 | 557.00 | 571.00 | 0.0M |
| 2024-01-16 | 590.00 | 590.00 | 574.00 | 574.00 | 0.0M |
| 2024-01-15 | 599.00 | 600.00 | 580.00 | 590.00 | 0.0M |
| 2024-01-12 | 600.00 | 607.00 | 589.00 | 599.00 | 0.0M |
| 2024-01-11 | 599.00 | 600.00 | 590.00 | 597.00 | 0.0M |
| 2024-01-10 | 596.00 | 607.00 | 596.00 | 596.00 | 0.0M |
| 2024-01-09 | 627.00 | 627.00 | 596.00 | 597.00 | 0.0M |
| 2024-01-08 | 595.00 | 614.00 | 590.00 | 614.00 | 0.0M |
| 2024-01-05 | 609.00 | 609.00 | 593.00 | 595.00 | 0.0M |
| 2024-01-04 | 616.00 | 629.00 | 605.00 | 605.00 | 0.0M |
| 2024-01-03 | 616.00 | 620.00 | 603.00 | 620.00 | 0.0M |
| 2024-01-02 | 605.00 | 630.00 | 602.00 | 621.00 | 0.0M |