保时捷汽车控股公司

PSHG_p
🏛️ 波兰 →
143.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 143.00 143.10 143.00 143.00 0.0M
2025-09-25 144.60 144.60 144.60 144.60 0.0M
2025-09-24 142.75 142.75 138.90 138.90 0.0M
2025-09-23 142.35 142.35 141.55 141.55 0.0M
2025-09-22 138.00 138.55 137.00 138.55 0.0M
2025-09-18 152.95 152.95 152.95 152.95 0.0M
2025-09-17 152.95 152.95 152.95 152.95 0.0M
2025-09-12 156.75 156.75 156.75 156.75 0.0M
2025-09-11 156.00 156.00 156.00 156.00 0.0M
2025-09-09 156.75 156.75 156.75 156.75 0.0M
2025-09-05 155.20 155.20 155.20 155.20 0.0M
2025-09-03 156.00 156.00 156.00 156.00 0.0M
2025-09-02 156.75 156.75 155.20 155.20 0.0M
2025-08-29 154.50 154.50 154.50 154.50 0.0M
2025-08-28 159.00 159.00 159.00 159.00 0.0M
2025-08-26 158.25 158.25 158.25 158.25 0.0M
2025-08-21 156.00 156.00 156.00 156.00 0.0M
2025-08-12 154.50 154.50 154.50 154.50 0.0M
2025-08-07 147.85 150.70 147.85 150.70 0.0M
2025-08-06 152.15 152.15 152.15 152.15 0.0M
2025-08-04 149.15 149.15 149.15 149.15 0.0M
2025-08-01 151.00 151.00 149.90 149.90 0.0M
2025-07-29 159.50 159.50 159.50 159.50 0.0M
2025-07-28 162.05 162.05 157.00 157.00 0.0M
2025-07-23 154.45 154.45 151.55 151.55 0.0M
2025-07-22 146.85 146.85 146.85 146.85 0.0M
2025-07-21 145.40 145.40 145.40 145.40 0.0M
2025-07-04 145.40 145.40 145.40 145.40 0.0M
2025-07-01 141.50 141.50 139.65 139.65 0.0M
2025-06-30 145.00 145.00 145.00 145.00 0.0M
2025-06-26 143.10 143.10 143.10 143.10 0.0M
2025-06-25 143.10 146.00 143.10 146.00 0.0M
2025-06-13 145.00 145.00 145.00 145.00 0.0M
2025-06-05 148.40 148.40 148.40 148.40 0.0M
2025-06-04 146.90 146.90 146.90 146.90 0.0M
2025-06-02 147.65 147.65 147.65 147.65 0.0M
2025-05-26 150.00 150.00 150.00 150.00 0.0M
2025-05-22 159.90 159.90 159.35 159.35 0.0M
2025-05-15 160.00 160.00 160.00 160.00 0.0M
2025-05-12 162.65 162.65 160.00 160.00 0.0M
2025-05-09 159.35 159.35 159.35 159.35 0.0M
2025-05-08 158.80 158.80 158.80 158.80 0.0M
2025-05-06 157.00 157.00 157.00 157.00 0.0M
2025-05-02 155.25 155.25 155.25 155.25 0.0M
2025-04-25 153.65 153.65 153.65 153.65 0.0M
2025-04-24 154.35 154.35 151.45 151.45 0.0M
2025-04-15 142.20 142.20 142.20 142.20 0.0M
2025-04-11 140.00 140.00 138.85 138.85 0.0M
2025-04-10 141.10 141.10 141.10 141.10 0.0M
2025-04-04 139.70 139.70 139.70 139.70 0.0M
2025-04-03 143.00 143.10 143.00 143.10 0.0M
2025-04-02 144.00 144.00 144.00 144.00 0.0M
2025-03-28 150.55 150.55 150.55 150.55 0.0M
2025-03-18 164.30 164.30 164.30 164.30 0.0M
2025-03-14 156.90 156.90 156.90 156.90 0.0M
2025-02-28 156.75 156.75 156.75 156.75 0.0M
2025-02-26 160.00 160.00 160.00 160.00 0.0M
2025-02-14 160.50 160.50 160.50 160.50 0.0M
2025-02-13 157.00 157.00 157.00 157.00 0.0M
2025-02-11 153.70 153.70 153.70 153.70 0.0M
2025-01-15 155.20 155.20 155.20 155.20 0.0M
2025-01-13 152.30 152.30 152.30 152.30 0.0M