| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:55 |
44.00 |
44.00 |
44.00 |
44.00 |
0.4K |
| 13:35 |
42.00 |
44.00 |
42.00 |
44.00 |
0.1K |
| 15:20 |
42.00 |
42.00 |
42.00 |
42.00 |
0.2K |
| 16:45 |
44.00 |
44.00 |
44.00 |
44.00 |
0.0K |
| 17:05 |
44.00 |
44.00 |
44.00 |
44.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-25 |
44.00 |
44.00 |
42.00 |
44.00 |
0.0M |
| 2025-09-19 |
44.20 |
46.00 |
44.20 |
46.00 |
0.0M |
| 2025-09-03 |
44.20 |
46.00 |
44.20 |
46.00 |
0.0M |
| 2025-09-01 |
46.00 |
46.00 |
46.00 |
46.00 |
0.0M |
| 2025-08-25 |
47.80 |
47.80 |
47.00 |
47.00 |
0.0M |
| 2025-08-21 |
46.00 |
48.00 |
46.00 |
48.00 |
0.0M |
| 2025-08-20 |
46.00 |
46.00 |
46.00 |
46.00 |
0.0M |
| 2025-08-12 |
46.00 |
47.60 |
46.00 |
47.60 |
0.0M |
| 2025-08-05 |
48.00 |
48.00 |
48.00 |
48.00 |
0.0M |
| 2025-07-30 |
48.00 |
48.00 |
48.00 |
48.00 |
0.0M |
| 2025-07-29 |
47.60 |
47.60 |
47.60 |
47.60 |
0.0M |
| 2025-07-28 |
46.00 |
47.60 |
46.00 |
47.60 |
0.0M |
| 2025-07-24 |
47.00 |
47.60 |
47.00 |
47.60 |
0.0M |
| 2025-07-23 |
47.20 |
47.60 |
47.00 |
47.00 |
0.0M |
| 2025-07-22 |
47.60 |
48.80 |
47.60 |
48.80 |
0.0M |
| 2025-07-21 |
47.00 |
48.60 |
47.00 |
48.60 |
0.0M |
| 2025-07-17 |
47.00 |
47.00 |
47.00 |
47.00 |
0.0M |
| 2025-07-16 |
46.00 |
47.00 |
46.00 |
47.00 |
0.0M |
| 2025-07-09 |
47.00 |
47.00 |
47.00 |
47.00 |
0.0M |
| 2025-07-08 |
47.00 |
48.80 |
46.00 |
48.80 |
0.0M |
| 2025-07-07 |
47.20 |
47.20 |
47.00 |
47.00 |
0.0M |
| 2025-07-02 |
48.40 |
49.00 |
48.40 |
49.00 |
0.0M |
| 2025-07-01 |
48.40 |
48.40 |
48.40 |
48.40 |
0.0M |
| 2025-06-30 |
48.40 |
48.40 |
48.40 |
48.40 |
0.0M |
| 2025-06-26 |
48.40 |
48.40 |
48.40 |
48.40 |
0.0M |
| 2025-06-25 |
48.00 |
48.40 |
48.00 |
48.40 |
0.0M |
| 2025-06-24 |
47.00 |
48.60 |
47.00 |
48.60 |
0.0M |
| 2025-06-23 |
47.00 |
47.00 |
47.00 |
47.00 |
0.0M |
| 2025-06-20 |
47.60 |
48.60 |
47.60 |
48.60 |
0.0M |
| 2025-06-18 |
48.00 |
49.00 |
48.00 |
49.00 |
0.0M |
| 2025-06-06 |
49.00 |
49.00 |
49.00 |
49.00 |
0.0M |
| 2025-06-05 |
49.00 |
49.00 |
48.00 |
49.00 |
0.0M |
| 2025-06-04 |
48.00 |
49.00 |
48.00 |
49.00 |
0.0M |
| 2025-06-03 |
45.00 |
48.00 |
45.00 |
48.00 |
0.0M |
| 2025-05-30 |
47.00 |
47.20 |
47.00 |
47.20 |
0.0M |
| 2025-05-29 |
45.00 |
47.00 |
45.00 |
47.00 |
0.0M |
| 2025-05-28 |
46.00 |
46.00 |
45.00 |
45.00 |
0.0M |
| 2025-05-23 |
46.00 |
47.00 |
46.00 |
47.00 |
0.0M |
| 2025-05-06 |
46.00 |
47.00 |
46.00 |
47.00 |
0.0M |
| 2025-04-29 |
47.00 |
47.00 |
47.00 |
47.00 |
0.0M |
| 2025-04-28 |
46.00 |
47.00 |
46.00 |
47.00 |
0.0M |
| 2025-04-17 |
46.00 |
48.00 |
46.00 |
48.00 |
0.0M |
| 2025-04-14 |
46.00 |
46.00 |
46.00 |
46.00 |
0.0M |
| 2025-04-09 |
44.00 |
46.00 |
44.00 |
46.00 |
0.0M |
| 2025-04-07 |
44.00 |
44.00 |
44.00 |
44.00 |
0.0M |
| 2025-04-03 |
46.00 |
46.00 |
44.00 |
46.00 |
0.0M |
| 2025-03-28 |
50.50 |
50.50 |
48.00 |
48.00 |
0.0M |
| 2025-03-27 |
44.60 |
46.00 |
44.60 |
46.00 |
0.0M |
| 2025-03-21 |
44.00 |
44.00 |
44.00 |
44.00 |
0.0M |
| 2025-03-20 |
45.00 |
45.00 |
45.00 |
45.00 |
0.0M |
| 2025-03-19 |
44.20 |
45.00 |
44.00 |
45.00 |
0.0M |
| 2025-03-18 |
44.00 |
45.00 |
44.00 |
45.00 |
0.0M |
| 2025-03-11 |
46.00 |
46.00 |
46.00 |
46.00 |
0.0M |
| 2025-03-10 |
46.00 |
46.00 |
46.00 |
46.00 |
0.0M |
| 2025-02-28 |
45.00 |
46.00 |
45.00 |
46.00 |
0.0M |
| 2025-02-26 |
44.00 |
46.00 |
44.00 |
46.00 |
0.0M |
| 2025-02-25 |
46.00 |
46.00 |
46.00 |
46.00 |
0.0M |
| 2025-02-24 |
46.00 |
46.00 |
46.00 |
46.00 |
0.0M |
| 2025-02-21 |
48.00 |
48.00 |
48.00 |
48.00 |
0.0M |
| 2025-02-19 |
48.20 |
48.20 |
45.00 |
48.00 |
0.0M |
| 2025-02-13 |
48.20 |
49.80 |
48.20 |
49.80 |
0.0M |
| 2025-02-10 |
50.00 |
50.00 |
50.00 |
50.00 |
0.0M |
| 2025-02-07 |
50.00 |
50.00 |
50.00 |
50.00 |
0.0M |
| 2025-02-03 |
50.00 |
51.00 |
50.00 |
51.00 |
0.0M |
| 2025-01-29 |
50.00 |
51.00 |
50.00 |
51.00 |
0.0M |
| 2025-01-28 |
50.50 |
50.50 |
50.50 |
50.50 |
0.0M |
| 2025-01-23 |
51.00 |
51.00 |
51.00 |
51.00 |
0.0M |
| 2025-01-21 |
50.00 |
51.00 |
50.00 |
51.00 |
0.0M |
| 2025-01-16 |
51.00 |
51.00 |
51.00 |
51.00 |
0.0M |
| 2025-01-09 |
50.00 |
51.00 |
50.00 |
51.00 |
0.0M |
| 2025-01-03 |
50.00 |
51.00 |
50.00 |
51.00 |
0.0M |