ERG SA

ERGA
🏛️ 波兰 →
44.00
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 49.80 51.00 49.80 51.00 0.0M
2024-12-27 48.40 49.80 48.00 49.80 0.0M
2024-12-23 48.60 49.80 48.20 49.80 0.0M
2024-12-19 49.00 50.00 49.00 50.00 0.0M
2024-12-17 49.80 50.00 48.00 50.00 0.0M
2024-12-13 50.00 50.00 50.00 50.00 0.0M
2024-12-11 50.00 51.50 50.00 51.50 0.0M
2024-12-09 51.00 51.50 51.00 51.50 0.0M
2024-11-21 51.00 52.50 51.00 52.50 0.0M
2024-11-13 51.50 53.00 51.50 53.00 0.0M
2024-10-30 52.00 52.00 52.00 52.00 0.0M
2024-10-29 52.00 52.00 52.00 52.00 0.0M
2024-10-18 53.00 53.00 53.00 53.00 0.0M
2024-10-11 54.50 54.50 54.50 54.50 0.0M
2024-10-09 53.00 53.00 53.00 53.00 0.0M
2024-10-04 54.50 54.50 53.00 54.50 0.0M
2024-10-01 54.50 54.50 54.50 54.50 0.0M
2024-09-30 53.00 53.00 53.00 53.00 0.0M
2024-09-24 54.00 55.00 54.00 55.00 0.0M
2024-09-12 54.00 54.00 54.00 54.00 0.0M
2024-08-29 53.50 54.00 53.50 54.00 0.0M
2024-08-28 53.00 53.50 51.00 53.50 0.0M
2024-08-23 54.00 54.00 54.00 54.00 0.0M
2024-08-22 53.00 53.00 53.00 53.00 0.0M
2024-08-21 55.00 55.50 55.00 55.50 0.0M
2024-08-20 55.00 55.00 52.00 55.00 0.0M
2024-08-19 55.00 55.00 55.00 55.00 0.0M
2024-08-14 54.00 54.00 54.00 54.00 0.0M
2024-08-13 55.00 55.00 55.00 55.00 0.0M
2024-08-12 54.00 55.00 54.00 55.00 0.0M
2024-08-05 55.00 55.00 54.00 54.00 0.0M
2024-08-02 54.00 54.00 54.00 54.00 0.0M
2024-08-01 54.00 55.50 54.00 54.00 0.0M
2024-07-31 53.00 54.00 53.00 54.00 0.0M
2024-07-25 52.00 53.00 52.00 53.00 0.0M
2024-07-17 53.00 53.00 53.00 53.00 0.0M
2024-07-15 52.50 52.50 52.50 52.50 0.0M
2024-07-12 52.00 52.50 52.00 52.50 0.0M
2024-07-11 52.00 53.00 52.00 53.00 0.0M
2024-07-09 52.00 52.00 52.00 52.00 0.0M
2024-07-08 52.00 52.00 52.00 52.00 0.0M
2024-07-03 54.00 54.00 54.00 54.00 0.0M
2024-07-02 52.50 52.50 52.50 52.50 0.0M
2024-07-01 52.00 52.00 52.00 52.00 0.0M
2024-06-27 52.00 53.00 52.00 53.00 0.0M
2024-06-24 48.00 52.00 48.00 52.00 0.0M
2024-06-17 50.00 50.00 50.00 50.00 0.0M
2024-06-14 51.00 51.00 51.00 51.00 0.0M
2024-06-12 50.00 52.00 50.00 52.00 0.0M
2024-06-04 51.00 52.00 51.00 52.00 0.0M
2024-06-03 52.00 52.00 52.00 52.00 0.0M
2024-05-20 54.00 54.00 54.00 54.00 0.0M
2024-05-17 53.00 53.00 53.00 53.00 0.0M
2024-05-16 53.00 53.00 53.00 53.00 0.0M
2024-05-14 51.00 53.00 51.00 53.00 0.0M
2024-05-13 53.00 53.00 47.80 53.00 0.0M
2024-05-09 55.00 55.00 55.00 55.00 0.0M
2024-05-08 54.00 54.00 54.00 54.00 0.0M
2024-05-07 53.50 55.00 53.00 55.00 0.0M
2024-05-02 55.00 55.00 55.00 55.00 0.0M
2024-04-29 54.00 54.00 54.00 54.00 0.0M
2024-04-19 53.50 54.50 53.00 54.50 0.0M
2024-04-16 54.00 54.00 54.00 54.00 0.0M
2024-04-15 54.00 54.00 54.00 54.00 0.0M
2024-04-12 54.50 54.50 54.50 54.50 0.0M
2024-04-04 55.00 55.00 55.00 55.00 0.0M
2024-04-02 53.50 53.50 53.50 53.50 0.0M
2024-03-25 53.50 55.00 53.50 55.00 0.0M
2024-03-22 55.00 55.00 55.00 55.00 0.0M
2024-03-19 53.50 53.50 53.50 53.50 0.0M
2024-03-15 54.50 56.00 54.50 56.00 0.0M
2024-03-12 56.50 56.50 56.00 56.00 0.0M
2024-03-07 57.00 57.00 57.00 57.00 0.0M
2024-03-06 57.00 57.00 57.00 57.00 0.0M
2024-03-04 57.00 57.00 56.50 57.00 0.0M
2024-03-01 58.00 58.00 58.00 58.00 0.0M
2024-02-27 57.00 58.00 57.00 58.00 0.0M
2024-02-26 56.50 58.00 56.50 58.00 0.0M
2024-02-23 56.50 58.00 56.50 58.00 0.0M
2024-02-20 58.00 58.00 56.50 58.00 0.0M
2024-02-15 56.00 58.00 56.00 58.00 0.0M
2024-02-13 54.50 56.00 54.50 56.00 0.0M
2024-02-12 56.00 56.00 56.00 56.00 0.0M
2024-02-08 55.00 56.00 55.00 56.00 0.0M
2024-02-07 54.50 54.50 54.00 54.00 0.0M
2024-01-30 54.00 55.50 54.00 55.50 0.0M
2024-01-23 54.00 55.50 54.00 55.50 0.0M
2024-01-19 55.00 55.50 55.00 55.50 0.0M
2024-01-18 55.50 55.50 55.50 55.50 0.0M
2024-01-10 53.50 55.50 53.50 55.50 0.0M
2024-01-09 52.50 54.00 52.50 54.00 0.0M
2024-01-08 53.50 53.50 53.50 53.50 0.0M
2024-01-03 52.50 53.50 52.50 53.50 0.0M
2024-01-02 54.00 54.00 54.00 54.00 0.0M