104.80
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 105.00 | 104.20 | 104.20 | 0.3K |
| 09:05 | 104.60 | 104.60 | 104.40 | 104.40 | 0.0K |
| 09:10 | 104.20 | 104.20 | 104.00 | 104.00 | 0.3K |
| 09:15 | 104.20 | 104.20 | 104.20 | 104.20 | 0.0K |
| 09:20 | 104.20 | 104.80 | 104.20 | 104.80 | 0.3K |
| 09:25 | 104.40 | 104.60 | 104.40 | 104.40 | 0.3K |
| 09:30 | 104.60 | 104.60 | 104.60 | 104.60 | 0.2K |
| 09:35 | 104.60 | 104.60 | 104.40 | 104.40 | 0.1K |
| 09:40 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 09:45 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0K |
| 09:55 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 10:00 | 104.80 | 104.80 | 104.40 | 104.40 | 0.1K |
| 10:05 | 104.40 | 104.80 | 104.40 | 104.80 | 0.1K |
| 10:10 | 104.80 | 105.00 | 104.80 | 105.00 | 0.0K |
| 10:15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 10:20 | 104.80 | 105.00 | 104.80 | 105.00 | 0.1K |
| 10:25 | 105.00 | 105.00 | 104.80 | 104.80 | 0.2K |
| 10:30 | 104.80 | 104.80 | 104.80 | 104.80 | 0.1K |
| 10:35 | 105.00 | 105.00 | 104.60 | 104.60 | 0.0K |
| 10:40 | 104.60 | 104.60 | 104.60 | 104.60 | 0.2K |
| 10:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 10:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 10:55 | 104.60 | 104.60 | 104.40 | 104.60 | 0.3K |
| 11:05 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 11:10 | 104.60 | 104.60 | 104.60 | 104.60 | 0.2K |
| 11:15 | 104.60 | 104.80 | 104.60 | 104.80 | 0.3K |
| 11:20 | 104.80 | 105.00 | 104.80 | 105.00 | 0.0K |
| 11:25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 11:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 11:45 | 104.60 | 104.80 | 104.60 | 104.80 | 0.3K |
| 11:50 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 11:55 | 104.60 | 105.00 | 104.60 | 105.00 | 0.1K |
| 12:05 | 104.60 | 104.80 | 104.40 | 104.80 | 0.4K |
| 12:10 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 12:20 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 12:25 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 12:30 | 104.60 | 104.60 | 104.60 | 104.60 | 0.1K |
| 12:35 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 12:40 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 12:45 | 104.80 | 104.80 | 104.80 | 104.80 | 0.1K |
| 12:50 | 104.80 | 104.80 | 104.80 | 104.80 | 0.1K |
| 12:55 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 13:00 | 104.80 | 105.00 | 104.60 | 104.60 | 0.0K |
| 13:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 13:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 13:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 13:25 | 105.00 | 105.00 | 104.60 | 104.80 | 0.0K |
| 13:30 | 104.80 | 104.80 | 104.60 | 104.80 | 0.1K |
| 13:35 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 13:40 | 104.60 | 105.00 | 104.60 | 105.00 | 0.0K |
| 13:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 13:50 | 104.60 | 105.00 | 104.40 | 104.40 | 0.2K |
| 13:55 | 104.20 | 105.00 | 104.20 | 105.00 | 0.1K |
| 14:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 14:10 | 104.60 | 104.60 | 104.00 | 104.00 | 0.2K |
| 14:15 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 14:25 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 14:30 | 104.40 | 104.60 | 104.20 | 104.60 | 0.1K |
| 14:35 | 104.00 | 104.60 | 104.00 | 104.60 | 0.1K |
| 14:40 | 104.60 | 104.60 | 104.60 | 104.60 | 0.1K |
| 14:50 | 104.40 | 104.60 | 104.40 | 104.40 | 0.1K |
| 14:55 | 104.60 | 105.20 | 104.20 | 105.20 | 1.1K |
| 15:00 | 105.20 | 105.20 | 104.60 | 104.60 | 0.1K |
| 15:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 15:10 | 104.60 | 104.60 | 104.60 | 104.60 | 0.2K |
| 15:15 | 104.60 | 105.00 | 104.60 | 105.00 | 0.1K |
| 15:20 | 104.60 | 105.00 | 104.60 | 104.60 | 0.1K |
| 15:25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.4K |
| 15:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 15:40 | 105.00 | 105.00 | 104.60 | 104.60 | 0.2K |
| 15:45 | 105.00 | 105.00 | 104.60 | 104.60 | 0.2K |
| 15:50 | 105.00 | 105.20 | 105.00 | 105.20 | 0.1K |
| 15:55 | 105.20 | 105.20 | 105.20 | 105.20 | 0.1K |
| 16:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 16:05 | 105.20 | 105.20 | 105.20 | 105.20 | 0.3K |
| 16:10 | 105.20 | 105.20 | 104.80 | 104.80 | 0.7K |
| 16:15 | 104.60 | 105.00 | 104.60 | 104.60 | 0.3K |
| 16:20 | 105.00 | 105.00 | 104.40 | 104.60 | 0.2K |
| 16:25 | 104.40 | 104.80 | 104.20 | 104.80 | 0.3K |
| 16:30 | 104.80 | 104.80 | 104.80 | 104.80 | 0.1K |
| 16:35 | 104.20 | 104.60 | 104.20 | 104.60 | 0.4K |
| 16:40 | 104.20 | 104.60 | 104.20 | 104.20 | 0.2K |
| 16:45 | 104.60 | 104.80 | 104.40 | 104.40 | 0.4K |
| 17:00 | 104.40 | 104.40 | 104.40 | 104.40 | 3.1K |
| 17:05 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 104.00 | 105.20 | 104.00 | 104.80 | 0.0M |
| 2025-09-25 | 104.80 | 105.20 | 104.00 | 104.40 | 0.0M |
| 2025-09-24 | 104.60 | 104.80 | 103.40 | 104.80 | 0.0M |
| 2025-09-23 | 104.60 | 105.80 | 104.40 | 104.60 | 0.0M |
| 2025-09-22 | 105.00 | 105.40 | 103.60 | 104.20 | 0.0M |
| 2025-09-19 | 103.80 | 105.00 | 103.40 | 105.00 | 0.0M |
| 2025-09-18 | 104.80 | 105.20 | 103.00 | 103.60 | 0.0M |
| 2025-09-17 | 105.20 | 105.20 | 103.80 | 104.20 | 0.0M |
| 2025-09-16 | 106.60 | 106.60 | 104.60 | 104.60 | 0.0M |
| 2025-09-15 | 105.80 | 106.80 | 105.60 | 106.60 | 0.0M |
| 2025-09-12 | 106.20 | 106.60 | 105.00 | 105.80 | 0.0M |
| 2025-09-11 | 104.80 | 106.60 | 104.20 | 105.80 | 0.0M |
| 2025-09-10 | 105.40 | 105.60 | 102.60 | 104.20 | 0.0M |
| 2025-09-09 | 105.20 | 106.60 | 104.20 | 105.40 | 0.0M |
| 2025-09-08 | 105.00 | 106.40 | 104.40 | 106.20 | 0.0M |
| 2025-09-05 | 105.40 | 106.40 | 104.00 | 104.00 | 0.0M |
| 2025-09-04 | 106.40 | 106.40 | 104.20 | 105.40 | 0.0M |
| 2025-09-03 | 106.60 | 107.00 | 104.60 | 105.20 | 0.0M |
| 2025-09-02 | 104.20 | 107.00 | 103.20 | 106.60 | 0.1M |
| 2025-09-01 | 104.00 | 105.00 | 102.40 | 104.20 | 0.0M |
| 2025-08-29 | 104.80 | 105.60 | 103.00 | 103.00 | 0.0M |
| 2025-08-28 | 105.40 | 106.40 | 104.20 | 104.80 | 0.0M |
| 2025-08-27 | 106.40 | 107.60 | 105.20 | 106.00 | 0.0M |
| 2025-08-26 | 107.40 | 107.80 | 106.20 | 106.60 | 0.0M |
| 2025-08-25 | 106.20 | 108.00 | 105.60 | 106.80 | 0.0M |
| 2025-08-22 | 110.20 | 110.20 | 103.80 | 105.20 | 0.1M |
| 2025-08-21 | 109.00 | 112.40 | 109.00 | 112.40 | 0.0M |
| 2025-08-20 | 110.00 | 110.40 | 109.00 | 110.20 | 0.0M |
| 2025-08-19 | 110.80 | 111.20 | 109.00 | 110.40 | 0.0M |
| 2025-08-18 | 111.00 | 111.20 | 109.60 | 110.60 | 0.0M |
| 2025-08-14 | 111.60 | 112.00 | 109.60 | 110.80 | 0.0M |
| 2025-08-13 | 111.80 | 112.20 | 110.80 | 112.20 | 0.0M |
| 2025-08-12 | 111.60 | 111.80 | 110.60 | 111.80 | 0.0M |
| 2025-08-11 | 112.20 | 113.00 | 110.60 | 111.00 | 0.0M |
| 2025-08-08 | 111.00 | 112.20 | 110.20 | 112.20 | 0.0M |
| 2025-08-07 | 109.60 | 112.40 | 109.20 | 112.20 | 0.1M |
| 2025-08-06 | 108.80 | 109.20 | 107.60 | 109.20 | 0.0M |
| 2025-08-05 | 109.40 | 109.40 | 107.00 | 107.80 | 0.0M |
| 2025-08-04 | 108.60 | 109.00 | 107.80 | 108.80 | 0.0M |
| 2025-08-01 | 109.40 | 110.00 | 107.60 | 108.00 | 0.0M |
| 2025-07-31 | 110.00 | 110.40 | 108.60 | 109.40 | 0.0M |
| 2025-07-30 | 109.60 | 110.00 | 109.00 | 109.80 | 0.0M |
| 2025-07-29 | 109.00 | 110.40 | 109.00 | 109.80 | 0.0M |
| 2025-07-28 | 111.60 | 111.60 | 109.00 | 109.00 | 0.0M |
| 2025-07-25 | 111.80 | 111.80 | 110.60 | 111.60 | 0.0M |
| 2025-07-24 | 111.80 | 112.20 | 111.40 | 111.80 | 0.0M |
| 2025-07-23 | 112.20 | 113.00 | 110.80 | 111.40 | 0.0M |
| 2025-07-22 | 112.40 | 112.80 | 111.20 | 112.20 | 0.0M |
| 2025-07-21 | 113.00 | 113.40 | 111.00 | 112.60 | 0.0M |
| 2025-07-18 | 112.00 | 113.40 | 112.00 | 113.00 | 0.0M |
| 2025-07-17 | 109.40 | 112.00 | 109.40 | 112.00 | 0.0M |
| 2025-07-16 | 110.00 | 110.60 | 109.40 | 109.40 | 0.0M |
| 2025-07-15 | 111.00 | 111.40 | 109.00 | 109.40 | 0.0M |
| 2025-07-14 | 108.80 | 111.20 | 108.80 | 111.00 | 0.0M |
| 2025-07-11 | 109.20 | 111.00 | 109.00 | 109.20 | 0.0M |
| 2025-07-10 | 111.80 | 111.80 | 108.60 | 109.20 | 0.0M |
| 2025-07-09 | 111.00 | 112.00 | 110.00 | 111.60 | 0.1M |
| 2025-07-08 | 112.80 | 113.20 | 111.00 | 111.00 | 0.1M |
| 2025-07-07 | 113.60 | 113.60 | 112.00 | 112.80 | 0.0M |
| 2025-07-04 | 114.00 | 115.60 | 112.20 | 112.20 | 0.1M |
| 2025-07-03 | 121.20 | 123.00 | 120.60 | 122.60 | 0.2M |
| 2025-07-02 | 121.40 | 121.60 | 119.20 | 121.20 | 0.1M |
| 2025-07-01 | 119.60 | 121.40 | 119.40 | 119.80 | 0.1M |
| 2025-06-30 | 118.20 | 119.40 | 117.80 | 119.40 | 0.1M |
| 2025-06-27 | 117.00 | 117.60 | 115.00 | 117.60 | 0.1M |
| 2025-06-26 | 115.80 | 118.40 | 115.80 | 117.00 | 0.1M |
| 2025-06-25 | 114.80 | 115.80 | 114.60 | 115.40 | 0.1M |
| 2025-06-24 | 113.20 | 115.20 | 113.20 | 114.40 | 0.0M |
| 2025-06-23 | 113.00 | 113.60 | 111.40 | 113.20 | 0.1M |
| 2025-06-20 | 113.40 | 114.80 | 112.80 | 113.40 | 0.0M |
| 2025-06-18 | 113.80 | 113.80 | 112.40 | 113.40 | 0.0M |
| 2025-06-17 | 114.40 | 114.60 | 112.40 | 113.40 | 0.0M |
| 2025-06-16 | 113.80 | 114.80 | 112.80 | 114.20 | 0.0M |
| 2025-06-13 | 114.60 | 114.80 | 113.20 | 113.60 | 0.0M |
| 2025-06-12 | 115.20 | 115.60 | 113.00 | 115.20 | 0.0M |
| 2025-06-11 | 117.60 | 117.60 | 114.20 | 115.00 | 0.0M |
| 2025-06-10 | 116.60 | 117.60 | 114.20 | 116.40 | 0.1M |
| 2025-06-09 | 114.80 | 116.80 | 114.20 | 116.00 | 0.0M |
| 2025-06-06 | 114.60 | 115.00 | 112.40 | 114.00 | 0.0M |
| 2025-06-05 | 118.80 | 118.80 | 114.20 | 114.40 | 0.1M |
| 2025-06-04 | 115.60 | 118.20 | 114.80 | 117.80 | 0.1M |
| 2025-06-03 | 117.40 | 118.00 | 115.40 | 115.60 | 0.0M |
| 2025-06-02 | 118.40 | 119.60 | 115.40 | 116.80 | 0.1M |
| 2025-05-30 | 117.20 | 120.00 | 116.20 | 120.00 | 0.2M |
| 2025-05-29 | 119.80 | 119.80 | 116.00 | 116.60 | 0.1M |
| 2025-05-28 | 118.00 | 119.80 | 118.00 | 118.40 | 0.0M |
| 2025-05-27 | 117.00 | 118.80 | 116.80 | 117.40 | 0.0M |
| 2025-05-26 | 116.80 | 118.00 | 115.00 | 116.60 | 0.0M |
| 2025-05-23 | 117.60 | 118.00 | 112.60 | 115.60 | 0.1M |
| 2025-05-22 | 118.20 | 118.40 | 116.20 | 116.60 | 0.0M |
| 2025-05-21 | 119.00 | 119.20 | 117.60 | 118.40 | 0.0M |
| 2025-05-20 | 118.00 | 119.00 | 117.20 | 118.80 | 0.0M |
| 2025-05-19 | 115.40 | 118.60 | 115.40 | 117.00 | 0.1M |
| 2025-05-16 | 118.60 | 119.40 | 116.20 | 118.00 | 0.0M |
| 2025-05-15 | 119.00 | 120.60 | 118.00 | 118.60 | 0.0M |
| 2025-05-14 | 119.40 | 120.60 | 118.40 | 120.20 | 0.0M |
| 2025-05-13 | 120.00 | 120.00 | 117.40 | 118.60 | 0.0M |
| 2025-05-12 | 120.20 | 122.40 | 119.00 | 120.00 | 0.0M |
| 2025-05-09 | 118.40 | 120.60 | 118.00 | 120.40 | 0.1M |
| 2025-05-08 | 118.00 | 118.80 | 117.40 | 118.00 | 0.0M |
| 2025-05-07 | 115.00 | 118.00 | 115.00 | 117.80 | 0.1M |
| 2025-05-06 | 117.40 | 117.40 | 113.40 | 115.00 | 0.0M |
| 2025-05-05 | 117.60 | 117.80 | 115.00 | 116.80 | 0.0M |
| 2025-05-02 | 118.00 | 119.60 | 117.20 | 117.80 | 0.0M |
| 2025-04-30 | 118.80 | 119.20 | 116.20 | 117.60 | 0.1M |
| 2025-04-29 | 120.00 | 120.60 | 118.00 | 118.80 | 0.0M |
| 2025-04-28 | 119.60 | 121.00 | 119.00 | 119.60 | 0.0M |
| 2025-04-25 | 119.00 | 121.00 | 118.20 | 119.60 | 0.1M |
| 2025-04-24 | 119.60 | 120.00 | 117.60 | 119.40 | 0.1M |
| 2025-04-23 | 117.00 | 119.80 | 116.20 | 119.80 | 0.1M |
| 2025-04-22 | 113.60 | 116.80 | 113.00 | 116.20 | 0.1M |
| 2025-04-17 | 111.40 | 114.80 | 111.40 | 113.60 | 0.0M |
| 2025-04-16 | 109.80 | 112.60 | 109.80 | 112.00 | 0.0M |
| 2025-04-15 | 111.60 | 113.00 | 109.40 | 110.00 | 0.1M |
| 2025-04-14 | 107.20 | 111.40 | 107.20 | 111.20 | 0.1M |
| 2025-04-11 | 107.00 | 108.80 | 106.40 | 106.60 | 0.1M |
| 2025-04-10 | 110.00 | 110.00 | 105.00 | 107.20 | 0.1M |
| 2025-04-09 | 103.40 | 104.60 | 100.60 | 102.00 | 0.0M |
| 2025-04-08 | 107.00 | 107.00 | 102.80 | 105.60 | 0.1M |
| 2025-04-07 | 97.50 | 107.20 | 94.90 | 102.80 | 0.2M |
| 2025-04-04 | 114.00 | 114.00 | 102.60 | 103.20 | 0.2M |
| 2025-04-03 | 117.20 | 117.80 | 114.60 | 115.00 | 0.1M |
| 2025-04-02 | 117.80 | 118.60 | 117.00 | 118.60 | 0.1M |
| 2025-04-01 | 117.00 | 118.20 | 116.20 | 117.40 | 0.0M |
| 2025-03-31 | 118.20 | 119.20 | 114.00 | 116.40 | 0.1M |
| 2025-03-28 | 118.80 | 119.80 | 117.80 | 119.00 | 0.1M |
| 2025-03-27 | 119.20 | 119.80 | 116.80 | 119.00 | 0.1M |
| 2025-03-26 | 118.80 | 120.00 | 117.60 | 119.40 | 0.1M |
| 2025-03-25 | 115.80 | 119.40 | 115.60 | 118.60 | 0.1M |
| 2025-03-24 | 114.40 | 116.00 | 114.00 | 115.80 | 0.1M |
| 2025-03-21 | 112.00 | 114.40 | 110.80 | 114.20 | 0.1M |
| 2025-03-20 | 114.80 | 115.40 | 113.20 | 114.20 | 0.0M |
| 2025-03-19 | 115.00 | 115.40 | 114.20 | 114.80 | 0.0M |
| 2025-03-18 | 114.60 | 115.80 | 113.60 | 114.80 | 0.1M |
| 2025-03-17 | 113.00 | 114.60 | 113.00 | 114.40 | 0.1M |
| 2025-03-14 | 111.00 | 113.40 | 111.00 | 113.00 | 0.1M |
| 2025-03-13 | 111.80 | 112.80 | 110.40 | 111.40 | 0.1M |
| 2025-03-12 | 109.20 | 111.20 | 107.60 | 110.60 | 0.1M |
| 2025-03-11 | 110.20 | 111.40 | 109.60 | 110.60 | 0.1M |
| 2025-03-10 | 112.40 | 112.40 | 109.00 | 109.80 | 0.1M |
| 2025-03-07 | 109.20 | 112.40 | 109.00 | 112.40 | 0.1M |
| 2025-03-06 | 108.80 | 110.00 | 108.20 | 109.20 | 0.1M |
| 2025-03-05 | 107.00 | 109.00 | 106.80 | 109.00 | 0.1M |
| 2025-03-04 | 108.00 | 108.40 | 105.60 | 106.00 | 0.1M |
| 2025-03-03 | 108.80 | 109.00 | 107.00 | 108.60 | 0.1M |
| 2025-02-28 | 107.40 | 109.00 | 107.00 | 109.00 | 0.8M |
| 2025-02-27 | 109.00 | 110.00 | 108.00 | 108.00 | 0.1M |
| 2025-02-26 | 108.00 | 109.00 | 107.60 | 109.00 | 0.1M |
| 2025-02-25 | 105.80 | 108.20 | 105.80 | 107.40 | 0.1M |
| 2025-02-24 | 107.00 | 107.40 | 105.60 | 106.20 | 0.1M |
| 2025-02-21 | 105.80 | 107.40 | 105.80 | 107.00 | 0.0M |
| 2025-02-20 | 107.20 | 107.60 | 106.00 | 106.60 | 0.1M |
| 2025-02-19 | 108.40 | 108.40 | 105.60 | 106.40 | 0.1M |
| 2025-02-18 | 107.20 | 108.40 | 106.40 | 108.00 | 0.1M |
| 2025-02-17 | 106.00 | 107.80 | 105.80 | 107.00 | 0.1M |
| 2025-02-14 | 106.80 | 107.20 | 104.40 | 105.20 | 0.1M |
| 2025-02-13 | 106.00 | 107.80 | 105.60 | 107.40 | 0.1M |
| 2025-02-12 | 105.60 | 106.20 | 103.80 | 105.80 | 0.1M |
| 2025-02-11 | 100.00 | 102.60 | 99.10 | 102.20 | 0.1M |
| 2025-02-10 | 99.40 | 101.00 | 99.00 | 99.80 | 0.0M |
| 2025-02-07 | 97.60 | 98.90 | 97.30 | 98.60 | 0.0M |
| 2025-02-06 | 96.00 | 97.60 | 95.80 | 97.60 | 0.0M |
| 2025-02-05 | 97.60 | 97.60 | 95.90 | 96.10 | 0.0M |
| 2025-02-04 | 96.80 | 97.80 | 96.40 | 97.60 | 0.0M |
| 2025-02-03 | 97.40 | 97.40 | 95.70 | 96.50 | 0.0M |
| 2025-01-31 | 97.60 | 98.00 | 97.00 | 98.00 | 0.0M |
| 2025-01-30 | 97.20 | 97.70 | 96.30 | 97.40 | 0.0M |
| 2025-01-29 | 96.70 | 97.50 | 96.30 | 97.00 | 0.0M |
| 2025-01-28 | 95.40 | 97.00 | 95.10 | 96.70 | 0.0M |
| 2025-01-27 | 95.30 | 95.80 | 94.60 | 95.40 | 0.0M |
| 2025-01-24 | 95.40 | 96.30 | 94.90 | 96.00 | 0.0M |
| 2025-01-23 | 96.40 | 96.40 | 94.70 | 95.00 | 0.0M |
| 2025-01-22 | 93.70 | 96.30 | 93.60 | 96.10 | 0.1M |
| 2025-01-21 | 93.00 | 93.70 | 92.70 | 93.50 | 0.0M |
| 2025-01-20 | 93.10 | 93.20 | 92.00 | 92.70 | 0.0M |
| 2025-01-17 | 93.20 | 94.10 | 92.20 | 92.40 | 0.1M |
| 2025-01-16 | 93.50 | 94.20 | 92.40 | 93.20 | 0.1M |
| 2025-01-15 | 92.80 | 94.00 | 92.10 | 93.20 | 0.1M |
| 2025-01-14 | 92.50 | 93.00 | 91.10 | 92.70 | 0.1M |
| 2025-01-13 | 92.50 | 92.70 | 90.30 | 91.10 | 0.1M |
| 2025-01-10 | 93.00 | 93.00 | 92.00 | 92.50 | 0.1M |
| 2025-01-09 | 91.90 | 92.60 | 90.20 | 92.60 | 0.0M |
| 2025-01-08 | 93.20 | 93.70 | 91.10 | 91.70 | 0.1M |
| 2025-01-07 | 90.50 | 93.10 | 90.20 | 93.10 | 0.1M |
| 2025-01-03 | 89.90 | 90.90 | 89.00 | 90.00 | 0.1M |
| 2025-01-02 | 89.70 | 90.00 | 88.40 | 89.00 | 0.1M |