时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:00 |
1,411.00 |
1,420.00 |
1,410.00 |
1,420.00 |
1.6K |
09:05 |
1,419.00 |
1,419.00 |
1,419.00 |
1,419.00 |
1.0K |
09:10 |
1,420.00 |
1,420.00 |
1,412.00 |
1,412.00 |
1.0K |
09:15 |
1,420.00 |
1,420.00 |
1,420.00 |
1,420.00 |
3.4K |
09:20 |
1,424.00 |
1,430.00 |
1,424.00 |
1,430.00 |
5.0K |
09:25 |
1,430.00 |
1,430.00 |
1,430.00 |
1,430.00 |
0.0K |
09:30 |
1,430.00 |
1,430.00 |
1,422.00 |
1,422.00 |
0.0K |
09:35 |
1,430.00 |
1,439.00 |
1,430.00 |
1,439.00 |
8.4K |
09:40 |
1,440.00 |
1,460.00 |
1,438.00 |
1,449.00 |
12.4K |
09:45 |
1,449.00 |
1,458.00 |
1,445.00 |
1,457.00 |
16.4K |
09:50 |
1,450.00 |
1,450.00 |
1,447.00 |
1,447.00 |
1.5K |
09:55 |
1,436.00 |
1,451.00 |
1,436.00 |
1,451.00 |
2.2K |
10:00 |
1,452.00 |
1,452.00 |
1,439.00 |
1,439.00 |
0.7K |
10:05 |
1,441.00 |
1,460.00 |
1,438.00 |
1,460.00 |
18.1K |
10:10 |
1,461.00 |
1,461.00 |
1,447.00 |
1,455.00 |
5.7K |
10:15 |
1,455.00 |
1,469.00 |
1,449.00 |
1,469.00 |
11.1K |
10:20 |
1,469.00 |
1,472.00 |
1,464.00 |
1,464.00 |
2.2K |
10:25 |
1,464.00 |
1,468.00 |
1,458.00 |
1,459.00 |
3.9K |
10:30 |
1,460.00 |
1,469.00 |
1,459.00 |
1,469.00 |
10.9K |
10:35 |
1,469.00 |
1,487.00 |
1,464.00 |
1,487.00 |
21.0K |
10:40 |
1,487.00 |
1,487.00 |
1,476.00 |
1,479.00 |
6.2K |
10:45 |
1,485.00 |
1,492.00 |
1,479.00 |
1,484.00 |
13.0K |
10:50 |
1,484.00 |
1,491.00 |
1,483.00 |
1,489.00 |
8.3K |
10:55 |
1,483.00 |
1,486.00 |
1,476.00 |
1,476.00 |
1.4K |
11:00 |
1,477.00 |
1,503.00 |
1,463.00 |
1,497.00 |
82.9K |
11:05 |
1,503.00 |
1,539.00 |
1,485.00 |
1,528.00 |
28.4K |
11:10 |
1,530.00 |
1,544.00 |
1,511.00 |
1,539.00 |
19.8K |
11:15 |
1,539.00 |
1,545.00 |
1,531.00 |
1,539.00 |
29.1K |
11:20 |
1,544.00 |
1,551.00 |
1,533.00 |
1,547.00 |
40.7K |
11:25 |
1,544.00 |
1,559.00 |
1,532.00 |
1,536.00 |
49.5K |
11:30 |
1,532.00 |
1,559.00 |
1,532.00 |
1,559.00 |
64.6K |
11:35 |
1,559.00 |
1,559.00 |
1,539.00 |
1,557.00 |
21.1K |
11:40 |
1,558.00 |
1,559.00 |
1,531.00 |
1,532.00 |
42.6K |
11:45 |
1,533.00 |
1,545.00 |
1,533.00 |
1,545.00 |
12.0K |
11:50 |
1,537.00 |
1,549.00 |
1,537.00 |
1,537.00 |
4.4K |
11:55 |
1,537.00 |
1,537.00 |
1,531.00 |
1,531.00 |
8.4K |
12:00 |
1,531.00 |
1,541.00 |
1,531.00 |
1,535.00 |
0.4K |
12:05 |
1,538.00 |
1,559.00 |
1,538.00 |
1,559.00 |
12.9K |
12:10 |
1,565.00 |
1,699.00 |
1,528.00 |
1,539.00 |
789.3K |
12:15 |
1,540.00 |
1,627.00 |
1,540.00 |
1,586.00 |
316.1K |
12:20 |
1,586.00 |
1,605.00 |
1,561.00 |
1,575.00 |
56.2K |
12:25 |
1,575.00 |
1,590.00 |
1,545.00 |
1,553.00 |
108.4K |
12:30 |
1,553.00 |
1,560.00 |
1,540.00 |
1,550.00 |
82.5K |
12:35 |
1,555.00 |
1,555.00 |
1,542.00 |
1,547.00 |
31.3K |
12:40 |
1,554.00 |
1,554.00 |
1,540.00 |
1,548.00 |
20.0K |
12:45 |
1,548.00 |
1,557.00 |
1,539.00 |
1,555.00 |
17.7K |
12:50 |
1,555.00 |
1,555.00 |
1,543.00 |
1,545.00 |
3.3K |
12:55 |
1,552.00 |
1,557.00 |
1,545.00 |
1,555.00 |
8.7K |
13:00 |
1,560.00 |
1,560.00 |
1,543.00 |
1,546.00 |
8.6K |
13:05 |
1,545.00 |
1,551.00 |
1,543.00 |
1,544.00 |
10.7K |
13:10 |
1,544.00 |
1,558.00 |
1,543.00 |
1,546.00 |
10.8K |
13:15 |
1,546.00 |
1,550.00 |
1,540.00 |
1,540.00 |
17.4K |
13:20 |
1,540.00 |
1,540.00 |
1,510.00 |
1,520.00 |
68.2K |
13:25 |
1,520.00 |
1,520.00 |
1,507.00 |
1,510.00 |
28.1K |
13:30 |
1,510.00 |
1,518.00 |
1,506.00 |
1,518.00 |
35.0K |
13:35 |
1,518.00 |
1,518.00 |
1,493.00 |
1,502.00 |
30.4K |
13:40 |
1,502.00 |
1,506.00 |
1,495.00 |
1,503.00 |
6.7K |
13:45 |
1,506.00 |
1,517.00 |
1,503.00 |
1,517.00 |
12.1K |
13:50 |
1,517.00 |
1,517.00 |
1,505.00 |
1,510.00 |
7.2K |
13:55 |
1,515.00 |
1,516.00 |
1,511.00 |
1,512.00 |
2.0K |
14:00 |
1,517.00 |
1,534.00 |
1,512.00 |
1,524.00 |
11.1K |
14:05 |
1,525.00 |
1,530.00 |
1,524.00 |
1,530.00 |
2.0K |
14:10 |
1,530.00 |
1,538.00 |
1,525.00 |
1,531.00 |
2.2K |
14:15 |
1,531.00 |
1,550.00 |
1,526.00 |
1,543.00 |
25.3K |
14:20 |
1,541.00 |
1,557.00 |
1,539.00 |
1,557.00 |
7.3K |
14:25 |
1,551.00 |
1,554.00 |
1,541.00 |
1,554.00 |
14.4K |
14:30 |
1,551.00 |
1,567.00 |
1,547.00 |
1,565.00 |
20.4K |
14:35 |
1,565.00 |
1,572.00 |
1,551.00 |
1,572.00 |
26.1K |
14:40 |
1,572.00 |
1,573.00 |
1,543.00 |
1,543.00 |
7.4K |
14:45 |
1,542.00 |
1,572.00 |
1,541.00 |
1,550.00 |
16.6K |
14:50 |
1,565.00 |
1,580.00 |
1,556.00 |
1,562.00 |
28.1K |
14:55 |
1,558.00 |
1,567.00 |
1,548.00 |
1,549.00 |
5.4K |
15:00 |
1,548.00 |
1,577.00 |
1,548.00 |
1,553.00 |
27.8K |
15:05 |
1,553.00 |
1,580.00 |
1,546.00 |
1,578.00 |
39.4K |
15:10 |
1,581.00 |
1,591.00 |
1,558.00 |
1,591.00 |
54.6K |
15:15 |
1,590.00 |
1,622.00 |
1,590.00 |
1,615.00 |
69.9K |
15:25 |
1,617.00 |
1,617.00 |
1,617.00 |
1,617.00 |
18.3K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|