14,130.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14,400.00 | 14,400.00 | 14,010.00 | 14,010.00 | 1.1K |
| 09:05 | 14,000.00 | 14,340.00 | 14,000.00 | 14,020.00 | 2.2K |
| 09:10 | 14,020.00 | 14,020.00 | 13,980.00 | 14,010.00 | 1.1K |
| 09:15 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.0K |
| 09:20 | 14,030.00 | 14,050.00 | 14,020.00 | 14,050.00 | 0.2K |
| 09:25 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
| 09:35 | 14,060.00 | 14,070.00 | 14,000.00 | 14,010.00 | 1.4K |
| 09:40 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.2K |
| 09:45 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.2K |
| 09:50 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0K |
| 09:55 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 2.0K |
| 10:00 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0K |
| 10:05 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.1K |
| 10:10 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 10:15 | 14,090.00 | 14,160.00 | 13,990.00 | 14,160.00 | 0.9K |
| 10:20 | 14,160.00 | 14,170.00 | 14,100.00 | 14,100.00 | 0.0K |
| 10:35 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.4K |
| 10:40 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 10:50 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.6K |
| 10:55 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.3K |
| 11:00 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.1K |
| 11:10 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 11:20 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.5K |
| 11:30 | 14,100.00 | 14,100.00 | 14,050.00 | 14,050.00 | 0.2K |
| 11:35 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.2K |
| 11:45 | 14,100.00 | 14,140.00 | 14,100.00 | 14,140.00 | 0.4K |
| 11:50 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 11:55 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 12:05 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.1K |
| 12:10 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.2K |
| 12:15 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.0K |
| 12:20 | 14,170.00 | 14,240.00 | 14,170.00 | 14,240.00 | 0.0K |
| 12:30 | 14,140.00 | 14,140.00 | 13,980.00 | 13,980.00 | 2.0K |
| 12:40 | 14,010.00 | 14,180.00 | 14,010.00 | 14,180.00 | 0.0K |
| 12:45 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 0.0K |
| 12:50 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 12:55 | 14,140.00 | 14,140.00 | 14,000.00 | 14,000.00 | 0.2K |
| 13:25 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.3K |
| 13:40 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 13:45 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.1K |
| 13:50 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.1K |
| 13:55 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 14:00 | 14,020.00 | 14,080.00 | 14,020.00 | 14,080.00 | 0.3K |
| 14:25 | 14,030.00 | 14,030.00 | 14,020.00 | 14,020.00 | 0.0K |
| 14:35 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 14:40 | 14,050.00 | 14,050.00 | 14,000.00 | 14,000.00 | 1.6K |
| 14:45 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.1K |
| 14:50 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 14:55 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 15:00 | 14,090.00 | 14,100.00 | 14,090.00 | 14,100.00 | 0.7K |
| 15:05 | 14,100.00 | 14,100.00 | 14,070.00 | 14,070.00 | 1.1K |
| 15:10 | 14,050.00 | 14,120.00 | 14,050.00 | 14,120.00 | 0.6K |
| 15:15 | 14,120.00 | 14,140.00 | 14,120.00 | 14,140.00 | 0.1K |
| 15:55 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 14,050.00 | 14,480.00 | 13,800.00 | 14,130.00 | 0.0M |
| 2025-09-25 | 14,400.00 | 14,400.00 | 13,980.00 | 14,050.00 | 0.0M |
| 2025-09-24 | 14,690.00 | 14,980.00 | 14,100.00 | 14,410.00 | 0.0M |
| 2025-09-23 | 14,150.00 | 14,980.00 | 14,000.00 | 14,690.00 | 0.0M |
| 2025-09-22 | 14,850.00 | 14,850.00 | 14,000.00 | 14,150.00 | 0.0M |
| 2025-09-19 | 14,860.00 | 15,200.00 | 14,000.00 | 14,850.00 | 0.0M |
| 2025-09-18 | 15,630.00 | 15,630.00 | 14,760.00 | 14,860.00 | 0.0M |
| 2025-09-17 | 15,660.00 | 15,660.00 | 15,110.00 | 15,120.00 | 0.0M |
| 2025-09-16 | 15,800.00 | 15,800.00 | 15,180.00 | 15,280.00 | 0.0M |
| 2025-09-15 | 15,860.00 | 15,860.00 | 15,030.00 | 15,380.00 | 0.0M |
| 2025-09-12 | 15,480.00 | 15,880.00 | 15,000.00 | 15,430.00 | 0.0M |
| 2025-09-11 | 14,130.00 | 15,850.00 | 14,130.00 | 15,300.00 | 0.0M |
| 2025-09-10 | 14,880.00 | 14,880.00 | 13,600.00 | 14,130.00 | 0.0M |
| 2025-09-09 | 15,390.00 | 15,790.00 | 14,000.00 | 14,970.00 | 0.0M |
| 2025-09-08 | 16,240.00 | 16,240.00 | 15,380.00 | 15,390.00 | 0.0M |
| 2025-09-05 | 16,550.00 | 16,750.00 | 15,760.00 | 15,840.00 | 0.0M |
| 2025-09-04 | 16,670.00 | 16,880.00 | 15,850.00 | 16,550.00 | 0.0M |
| 2025-09-03 | 16,940.00 | 17,000.00 | 16,340.00 | 16,370.00 | 0.0M |
| 2025-09-02 | 16,780.00 | 16,990.00 | 16,160.00 | 16,500.00 | 0.0M |
| 2025-09-01 | 17,000.00 | 17,450.00 | 16,300.00 | 16,780.00 | 0.0M |
| 2025-08-29 | 16,170.00 | 16,990.00 | 16,000.00 | 16,950.00 | 0.0M |
| 2025-08-28 | 15,970.00 | 16,000.00 | 15,350.00 | 15,910.00 | 0.0M |
| 2025-08-27 | 15,240.00 | 15,770.00 | 15,200.00 | 15,350.00 | 0.0M |
| 2025-08-26 | 14,990.00 | 15,290.00 | 14,860.00 | 15,240.00 | 0.0M |
| 2025-08-25 | 14,510.00 | 15,470.00 | 14,400.00 | 14,720.00 | 0.0M |
| 2025-08-22 | 15,000.00 | 15,490.00 | 14,020.00 | 14,500.00 | 0.0M |
| 2025-08-21 | 13,950.00 | 15,910.00 | 13,950.00 | 15,140.00 | 0.0M |
| 2025-08-20 | 15,900.00 | 15,900.00 | 13,520.00 | 13,950.00 | 0.1M |
| 2025-08-19 | 17,490.00 | 17,490.00 | 15,690.00 | 15,900.00 | 0.1M |
| 2025-08-18 | 18,130.00 | 18,380.00 | 17,310.00 | 17,490.00 | 0.0M |
| 2025-08-14 | 18,340.00 | 18,500.00 | 17,970.00 | 18,130.00 | 0.0M |
| 2025-08-13 | 18,160.00 | 18,400.00 | 17,650.00 | 18,340.00 | 0.0M |
| 2025-08-12 | 19,000.00 | 19,000.00 | 17,900.00 | 17,950.00 | 0.0M |
| 2025-08-11 | 20,400.00 | 20,400.00 | 18,550.00 | 18,600.00 | 0.1M |
| 2025-08-08 | 17,520.00 | 20,450.00 | 17,520.00 | 19,900.00 | 0.1M |
| 2025-08-07 | 18,100.00 | 19,100.00 | 15,520.00 | 18,140.00 | 0.1M |
| 2025-08-06 | 18,250.00 | 20,500.00 | 18,250.00 | 18,250.00 | 0.8M |
| 2025-08-05 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0M |
| 2025-08-04 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2025-08-01 | 30,000.00 | 30,450.00 | 29,000.00 | 29,600.00 | 0.0M |
| 2025-07-31 | 30,400.00 | 30,400.00 | 29,750.00 | 30,000.00 | 0.0M |
| 2025-07-30 | 30,100.00 | 30,850.00 | 29,850.00 | 30,050.00 | 0.0M |
| 2025-07-29 | 29,850.00 | 30,500.00 | 29,500.00 | 30,100.00 | 0.0M |
| 2025-07-28 | 29,900.00 | 29,900.00 | 28,050.00 | 29,850.00 | 0.0M |
| 2025-07-25 | 30,800.00 | 30,900.00 | 29,900.00 | 29,950.00 | 0.0M |
| 2025-07-24 | 31,100.00 | 31,300.00 | 30,500.00 | 30,800.00 | 0.0M |
| 2025-07-23 | 31,750.00 | 31,750.00 | 30,950.00 | 31,100.00 | 0.0M |
| 2025-07-22 | 31,400.00 | 31,500.00 | 30,900.00 | 31,000.00 | 0.0M |
| 2025-07-21 | 31,300.00 | 31,450.00 | 30,750.00 | 31,100.00 | 0.0M |
| 2025-07-18 | 31,650.00 | 31,750.00 | 30,850.00 | 31,300.00 | 0.0M |
| 2025-07-17 | 31,200.00 | 31,900.00 | 30,850.00 | 31,150.00 | 0.0M |
| 2025-07-16 | 31,000.00 | 31,300.00 | 30,250.00 | 30,850.00 | 0.0M |
| 2025-07-15 | 31,900.00 | 32,000.00 | 29,100.00 | 30,900.00 | 0.0M |
| 2025-07-14 | 32,100.00 | 32,150.00 | 30,600.00 | 31,000.00 | 0.0M |
| 2025-07-11 | 34,950.00 | 34,950.00 | 31,050.00 | 32,000.00 | 0.1M |
| 2025-07-10 | 30,200.00 | 31,500.00 | 28,850.00 | 30,800.00 | 0.1M |
| 2025-07-09 | 30,500.00 | 30,500.00 | 27,200.00 | 28,500.00 | 0.0M |
| 2025-07-08 | 30,400.00 | 30,650.00 | 29,650.00 | 30,000.00 | 0.0M |
| 2025-07-07 | 32,850.00 | 32,850.00 | 29,350.00 | 30,100.00 | 0.0M |
| 2025-07-04 | 30,250.00 | 32,950.00 | 29,700.00 | 30,350.00 | 0.1M |
| 2025-07-03 | 29,000.00 | 29,650.00 | 25,700.00 | 29,200.00 | 0.1M |
| 2025-07-02 | 31,350.00 | 33,950.00 | 29,250.00 | 29,250.00 | 0.1M |
| 2025-07-01 | 36,050.00 | 38,800.00 | 31,350.00 | 34,400.00 | 0.1M |
| 2025-06-30 | 33,300.00 | 36,200.00 | 33,300.00 | 36,050.00 | 0.1M |
| 2025-06-27 | 30,000.00 | 31,500.00 | 29,800.00 | 31,500.00 | 0.1M |
| 2025-06-26 | 29,750.00 | 30,000.00 | 29,350.00 | 29,900.00 | 0.1M |
| 2025-06-25 | 29,250.00 | 29,450.00 | 29,000.00 | 29,450.00 | 0.0M |
| 2025-06-24 | 29,300.00 | 29,300.00 | 28,150.00 | 29,250.00 | 0.0M |
| 2025-06-23 | 28,800.00 | 29,950.00 | 27,900.00 | 28,000.00 | 0.0M |
| 2025-06-20 | 29,050.00 | 29,100.00 | 27,900.00 | 28,800.00 | 0.0M |
| 2025-06-19 | 29,950.00 | 29,950.00 | 28,700.00 | 29,050.00 | 0.0M |
| 2025-06-18 | 29,850.00 | 30,000.00 | 28,650.00 | 29,000.00 | 0.0M |
| 2025-06-17 | 28,500.00 | 30,400.00 | 28,500.00 | 29,850.00 | 0.1M |
| 2025-06-16 | 27,750.00 | 28,700.00 | 27,500.00 | 28,500.00 | 0.0M |
| 2025-06-13 | 27,200.00 | 29,850.00 | 27,050.00 | 27,350.00 | 0.0M |
| 2025-06-12 | 29,300.00 | 29,750.00 | 27,000.00 | 27,000.00 | 0.1M |
| 2025-06-11 | 25,550.00 | 29,350.00 | 24,800.00 | 29,350.00 | 0.1M |
| 2025-06-10 | 22,600.00 | 26,650.00 | 22,600.00 | 25,550.00 | 0.0M |
| 2025-06-09 | 26,800.00 | 27,150.00 | 26,300.00 | 26,550.00 | 0.0M |
| 2025-06-05 | 27,400.00 | 27,400.00 | 25,550.00 | 26,600.00 | 0.0M |
| 2025-06-04 | 28,200.00 | 28,950.00 | 26,800.00 | 27,300.00 | 0.0M |
| 2025-06-02 | 26,050.00 | 28,700.00 | 25,800.00 | 28,200.00 | 0.1M |
| 2025-05-30 | 24,000.00 | 25,550.00 | 23,750.00 | 25,300.00 | 0.0M |
| 2025-05-29 | 23,900.00 | 24,100.00 | 23,700.00 | 24,000.00 | 0.0M |
| 2025-05-28 | 24,500.00 | 24,500.00 | 23,750.00 | 23,900.00 | 0.0M |
| 2025-05-27 | 23,900.00 | 24,400.00 | 23,700.00 | 24,000.00 | 0.0M |
| 2025-05-26 | 24,000.00 | 24,600.00 | 23,650.00 | 23,900.00 | 0.0M |
| 2025-05-23 | 24,650.00 | 24,650.00 | 23,900.00 | 24,000.00 | 0.0M |
| 2025-05-22 | 23,900.00 | 24,500.00 | 23,750.00 | 24,050.00 | 0.0M |
| 2025-05-21 | 24,050.00 | 24,350.00 | 23,700.00 | 23,850.00 | 0.0M |
| 2025-05-20 | 23,950.00 | 24,700.00 | 23,500.00 | 24,050.00 | 0.0M |
| 2025-05-19 | 24,300.00 | 25,000.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2025-05-16 | 24,350.00 | 24,350.00 | 23,500.00 | 23,650.00 | 0.0M |
| 2025-05-15 | 22,800.00 | 24,650.00 | 22,800.00 | 24,100.00 | 0.0M |
| 2025-05-14 | 23,350.00 | 23,400.00 | 22,800.00 | 23,000.00 | 0.0M |
| 2025-05-13 | 23,800.00 | 24,000.00 | 22,850.00 | 23,350.00 | 0.0M |
| 2025-05-12 | 23,500.00 | 23,500.00 | 22,450.00 | 22,900.00 | 0.0M |
| 2025-05-09 | 23,650.00 | 24,350.00 | 23,100.00 | 23,400.00 | 0.0M |
| 2025-05-08 | 23,600.00 | 23,800.00 | 23,500.00 | 23,550.00 | 0.0M |
| 2025-05-07 | 24,150.00 | 24,600.00 | 23,500.00 | 23,600.00 | 0.0M |
| 2025-05-02 | 24,000.00 | 24,450.00 | 23,750.00 | 24,150.00 | 0.0M |
| 2025-04-30 | 24,750.00 | 25,150.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-04-29 | 25,900.00 | 25,900.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2025-04-28 | 25,900.00 | 26,000.00 | 24,800.00 | 25,050.00 | 0.0M |
| 2025-04-25 | 26,600.00 | 26,600.00 | 24,950.00 | 25,000.00 | 0.0M |
| 2025-04-24 | 26,000.00 | 27,800.00 | 25,600.00 | 25,950.00 | 0.1M |
| 2025-04-23 | 24,350.00 | 25,950.00 | 23,800.00 | 24,950.00 | 0.0M |
| 2025-04-22 | 23,650.00 | 24,650.00 | 23,000.00 | 23,750.00 | 0.0M |
| 2025-04-21 | 25,600.00 | 26,400.00 | 22,900.00 | 23,700.00 | 0.0M |
| 2025-04-18 | 26,400.00 | 26,650.00 | 24,800.00 | 25,500.00 | 0.0M |
| 2025-04-17 | 26,550.00 | 26,550.00 | 24,150.00 | 26,000.00 | 0.0M |
| 2025-04-16 | 27,600.00 | 27,650.00 | 25,750.00 | 25,950.00 | 0.0M |
| 2025-04-15 | 27,700.00 | 28,000.00 | 26,300.00 | 27,450.00 | 0.0M |
| 2025-04-14 | 24,750.00 | 26,950.00 | 24,200.00 | 26,850.00 | 0.0M |
| 2025-04-11 | 23,050.00 | 23,950.00 | 22,500.00 | 23,900.00 | 0.0M |
| 2025-04-10 | 22,850.00 | 23,950.00 | 21,800.00 | 23,200.00 | 0.0M |
| 2025-04-09 | 23,000.00 | 23,000.00 | 21,950.00 | 21,950.00 | 0.0M |
| 2025-04-08 | 22,950.00 | 23,050.00 | 21,600.00 | 23,000.00 | 0.0M |
| 2025-04-07 | 22,500.00 | 23,500.00 | 21,800.00 | 21,900.00 | 0.0M |
| 2025-04-04 | 23,500.00 | 23,950.00 | 22,550.00 | 23,600.00 | 0.0M |
| 2025-04-03 | 23,450.00 | 23,500.00 | 22,100.00 | 23,500.00 | 0.0M |
| 2025-04-02 | 25,000.00 | 25,100.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2025-04-01 | 24,000.00 | 25,200.00 | 23,050.00 | 24,450.00 | 0.0M |
| 2025-03-31 | 25,000.00 | 25,950.00 | 23,500.00 | 23,600.00 | 0.0M |
| 2025-03-28 | 26,050.00 | 26,900.00 | 24,700.00 | 25,450.00 | 0.0M |
| 2025-03-27 | 27,700.00 | 28,550.00 | 26,500.00 | 26,950.00 | 0.0M |
| 2025-03-26 | 28,600.00 | 28,950.00 | 27,200.00 | 27,750.00 | 0.0M |
| 2025-03-25 | 28,000.00 | 30,800.00 | 27,200.00 | 28,600.00 | 0.1M |
| 2025-03-24 | 25,400.00 | 27,450.00 | 24,550.00 | 27,250.00 | 0.0M |
| 2025-03-21 | 21,850.00 | 24,150.00 | 20,800.00 | 24,150.00 | 0.1M |
| 2025-03-20 | 18,450.00 | 23,000.00 | 18,450.00 | 21,000.00 | 0.4M |
| 2025-03-19 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2025-03-18 | 25,500.00 | 28,050.00 | 25,500.00 | 25,500.00 | 0.2M |
| 2025-03-17 | 30,250.00 | 30,250.00 | 29,500.00 | 29,950.00 | 0.0M |
| 2025-03-14 | 30,000.00 | 30,900.00 | 29,750.00 | 30,050.00 | 0.0M |
| 2025-03-13 | 30,750.00 | 30,800.00 | 29,750.00 | 29,950.00 | 0.0M |
| 2025-03-12 | 31,000.00 | 31,300.00 | 29,700.00 | 30,150.00 | 0.0M |
| 2025-03-11 | 29,950.00 | 30,400.00 | 29,100.00 | 30,000.00 | 0.0M |
| 2025-03-10 | 31,200.00 | 31,200.00 | 29,300.00 | 30,500.00 | 0.0M |
| 2025-03-07 | 31,200.00 | 31,300.00 | 29,500.00 | 30,500.00 | 0.0M |
| 2025-03-06 | 30,650.00 | 31,500.00 | 29,050.00 | 30,600.00 | 0.0M |
| 2025-03-05 | 25,000.00 | 28,750.00 | 25,000.00 | 28,750.00 | 0.0M |
| 2025-03-04 | 26,000.00 | 27,000.00 | 23,900.00 | 25,000.00 | 0.0M |
| 2025-02-28 | 28,000.00 | 28,000.00 | 23,900.00 | 25,750.00 | 0.1M |
| 2025-02-27 | 30,150.00 | 30,800.00 | 27,000.00 | 28,000.00 | 0.1M |
| 2025-02-26 | 30,850.00 | 31,000.00 | 29,500.00 | 30,150.00 | 0.0M |
| 2025-02-25 | 31,000.00 | 32,000.00 | 30,400.00 | 31,050.00 | 0.0M |
| 2025-02-24 | 31,500.00 | 31,500.00 | 30,550.00 | 31,000.00 | 0.0M |
| 2025-02-21 | 30,750.00 | 32,250.00 | 30,750.00 | 31,500.00 | 0.0M |
| 2025-02-20 | 32,500.00 | 32,500.00 | 30,950.00 | 31,250.00 | 0.0M |
| 2025-02-19 | 32,950.00 | 33,000.00 | 31,800.00 | 32,000.00 | 0.0M |
| 2025-02-18 | 32,250.00 | 32,850.00 | 31,250.00 | 32,750.00 | 0.0M |
| 2025-02-17 | 32,600.00 | 32,600.00 | 31,000.00 | 32,250.00 | 0.0M |
| 2025-02-14 | 30,750.00 | 33,000.00 | 30,200.00 | 32,500.00 | 0.0M |
| 2025-02-13 | 31,450.00 | 31,450.00 | 30,250.00 | 31,050.00 | 0.0M |
| 2025-02-12 | 33,550.00 | 33,550.00 | 29,500.00 | 31,800.00 | 0.1M |
| 2025-02-11 | 34,750.00 | 34,750.00 | 32,700.00 | 33,600.00 | 0.0M |
| 2025-02-10 | 35,100.00 | 35,100.00 | 33,850.00 | 34,300.00 | 0.0M |
| 2025-02-07 | 35,000.00 | 35,000.00 | 33,750.00 | 34,900.00 | 0.0M |
| 2025-02-06 | 35,700.00 | 35,700.00 | 33,000.00 | 34,800.00 | 0.0M |
| 2025-02-05 | 35,000.00 | 36,800.00 | 29,500.00 | 34,800.00 | 0.1M |
| 2025-02-04 | 31,600.00 | 35,050.00 | 30,300.00 | 34,650.00 | 0.1M |
| 2025-02-03 | 29,000.00 | 30,550.00 | 28,000.00 | 30,500.00 | 0.1M |
| 2025-01-31 | 24,050.00 | 27,050.00 | 24,050.00 | 27,050.00 | 0.1M |
| 2025-01-24 | 21,500.00 | 23,550.00 | 21,150.00 | 23,550.00 | 0.1M |
| 2025-01-23 | 21,300.00 | 21,450.00 | 21,000.00 | 21,350.00 | 0.0M |
| 2025-01-22 | 21,400.00 | 21,400.00 | 20,700.00 | 21,000.00 | 0.0M |
| 2025-01-21 | 20,850.00 | 21,500.00 | 20,150.00 | 20,950.00 | 0.0M |
| 2025-01-20 | 20,800.00 | 21,100.00 | 20,100.00 | 20,750.00 | 0.0M |
| 2025-01-17 | 21,000.00 | 21,050.00 | 19,900.00 | 20,800.00 | 0.0M |
| 2025-01-16 | 21,150.00 | 21,200.00 | 20,550.00 | 21,050.00 | 0.0M |
| 2025-01-15 | 21,600.00 | 21,600.00 | 20,900.00 | 21,150.00 | 0.0M |
| 2025-01-14 | 20,800.00 | 21,050.00 | 20,700.00 | 21,000.00 | 0.0M |
| 2025-01-13 | 21,700.00 | 21,700.00 | 20,600.00 | 20,800.00 | 0.0M |
| 2025-01-10 | 21,100.00 | 21,750.00 | 21,000.00 | 21,200.00 | 0.0M |
| 2025-01-09 | 21,600.00 | 21,800.00 | 20,700.00 | 21,100.00 | 0.0M |
| 2025-01-08 | 21,500.00 | 21,850.00 | 20,250.00 | 20,950.00 | 0.0M |
| 2025-01-07 | 19,500.00 | 21,950.00 | 19,440.00 | 21,500.00 | 0.1M |
| 2025-01-06 | 18,310.00 | 19,870.00 | 18,210.00 | 19,180.00 | 0.0M |
| 2025-01-03 | 17,930.00 | 18,050.00 | 17,600.00 | 18,050.00 | 0.0M |
| 2025-01-02 | 17,900.00 | 18,500.00 | 17,200.00 | 17,930.00 | 0.0M |