| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
7,120.00 |
7,160.00 |
7,110.00 |
7,110.00 |
0.6K |
| 09:05 |
7,140.00 |
7,140.00 |
7,090.00 |
7,110.00 |
6.0K |
| 09:10 |
7,110.00 |
7,140.00 |
7,110.00 |
7,140.00 |
0.4K |
| 09:15 |
7,140.00 |
7,140.00 |
7,140.00 |
7,140.00 |
0.3K |
| 09:20 |
7,130.00 |
7,180.00 |
7,130.00 |
7,180.00 |
0.4K |
| 09:25 |
7,170.00 |
7,170.00 |
7,090.00 |
7,150.00 |
1.2K |
| 09:30 |
7,140.00 |
7,140.00 |
7,060.00 |
7,100.00 |
0.9K |
| 09:35 |
7,080.00 |
7,100.00 |
7,050.00 |
7,050.00 |
1.3K |
| 09:40 |
7,050.00 |
7,060.00 |
7,050.00 |
7,060.00 |
0.1K |
| 09:45 |
7,060.00 |
7,060.00 |
7,060.00 |
7,060.00 |
0.6K |
| 09:50 |
7,080.00 |
7,130.00 |
7,080.00 |
7,090.00 |
1.4K |
| 10:00 |
7,130.00 |
7,130.00 |
7,070.00 |
7,070.00 |
0.1K |
| 10:05 |
7,070.00 |
7,100.00 |
7,070.00 |
7,070.00 |
0.4K |
| 10:10 |
7,070.00 |
7,120.00 |
7,070.00 |
7,120.00 |
0.0K |
| 10:15 |
7,070.00 |
7,110.00 |
7,070.00 |
7,080.00 |
0.2K |
| 10:20 |
7,120.00 |
7,120.00 |
7,120.00 |
7,120.00 |
0.1K |
| 10:25 |
7,120.00 |
7,120.00 |
7,100.00 |
7,100.00 |
0.3K |
| 10:30 |
7,120.00 |
7,120.00 |
7,080.00 |
7,080.00 |
0.2K |
| 10:40 |
7,090.00 |
7,110.00 |
7,090.00 |
7,110.00 |
0.1K |
| 10:45 |
7,110.00 |
7,110.00 |
7,090.00 |
7,090.00 |
0.1K |
| 10:50 |
7,080.00 |
7,110.00 |
7,060.00 |
7,110.00 |
0.5K |
| 10:55 |
7,110.00 |
7,110.00 |
7,050.00 |
7,050.00 |
0.3K |
| 11:00 |
7,090.00 |
7,090.00 |
7,040.00 |
7,040.00 |
0.5K |
| 11:05 |
7,060.00 |
7,060.00 |
7,060.00 |
7,060.00 |
0.3K |
| 11:10 |
7,060.00 |
7,060.00 |
7,020.00 |
7,040.00 |
0.7K |
| 11:15 |
7,060.00 |
7,060.00 |
7,050.00 |
7,050.00 |
0.2K |
| 11:20 |
7,050.00 |
7,050.00 |
7,050.00 |
7,050.00 |
0.0K |
| 11:25 |
7,050.00 |
7,050.00 |
7,050.00 |
7,050.00 |
0.0K |
| 11:30 |
7,050.00 |
7,050.00 |
7,050.00 |
7,050.00 |
0.0K |
| 11:35 |
7,050.00 |
7,050.00 |
7,050.00 |
7,050.00 |
0.0K |
| 11:40 |
7,060.00 |
7,060.00 |
7,060.00 |
7,060.00 |
0.1K |
| 11:45 |
7,080.00 |
7,130.00 |
7,070.00 |
7,120.00 |
0.3K |
| 11:50 |
7,100.00 |
7,100.00 |
7,100.00 |
7,100.00 |
0.2K |
| 11:55 |
7,050.00 |
7,090.00 |
7,010.00 |
7,010.00 |
0.9K |
| 12:00 |
7,020.00 |
7,040.00 |
7,020.00 |
7,040.00 |
0.1K |
| 12:05 |
7,050.00 |
7,050.00 |
7,050.00 |
7,050.00 |
2.3K |
| 12:10 |
7,050.00 |
7,050.00 |
7,050.00 |
7,050.00 |
0.0K |
| 12:15 |
7,050.00 |
7,050.00 |
7,040.00 |
7,040.00 |
0.2K |
| 12:20 |
7,050.00 |
7,050.00 |
7,030.00 |
7,030.00 |
1.2K |
| 12:30 |
7,030.00 |
7,050.00 |
7,030.00 |
7,050.00 |
0.4K |
| 12:35 |
7,050.00 |
7,050.00 |
7,050.00 |
7,050.00 |
0.0K |
| 12:40 |
7,050.00 |
7,050.00 |
7,030.00 |
7,040.00 |
0.5K |
| 12:45 |
7,030.00 |
7,040.00 |
7,030.00 |
7,040.00 |
0.0K |
| 12:50 |
7,040.00 |
7,050.00 |
7,040.00 |
7,050.00 |
0.3K |
| 12:55 |
7,070.00 |
7,070.00 |
7,060.00 |
7,060.00 |
0.0K |
| 13:00 |
7,060.00 |
7,060.00 |
7,040.00 |
7,040.00 |
0.3K |
| 13:05 |
7,040.00 |
7,040.00 |
7,030.00 |
7,030.00 |
0.3K |
| 13:10 |
7,040.00 |
7,040.00 |
7,030.00 |
7,040.00 |
0.3K |
| 13:15 |
7,040.00 |
7,040.00 |
7,040.00 |
7,040.00 |
0.3K |
| 13:20 |
7,040.00 |
7,040.00 |
7,040.00 |
7,040.00 |
0.0K |
| 13:25 |
7,040.00 |
7,040.00 |
7,030.00 |
7,030.00 |
1.4K |
| 13:30 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
2.1K |
| 13:35 |
7,030.00 |
7,030.00 |
7,020.00 |
7,020.00 |
0.1K |
| 13:40 |
7,020.00 |
7,030.00 |
7,020.00 |
7,030.00 |
0.5K |
| 13:55 |
7,030.00 |
7,030.00 |
7,030.00 |
7,030.00 |
0.0K |
| 14:00 |
7,040.00 |
7,040.00 |
7,040.00 |
7,040.00 |
0.0K |
| 14:05 |
7,040.00 |
7,040.00 |
7,020.00 |
7,020.00 |
0.0K |
| 14:10 |
7,040.00 |
7,040.00 |
6,980.00 |
7,010.00 |
2.8K |
| 14:20 |
7,010.00 |
7,020.00 |
7,000.00 |
7,000.00 |
0.3K |
| 14:25 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.1K |
| 14:30 |
7,000.00 |
7,040.00 |
7,000.00 |
7,040.00 |
0.1K |
| 14:35 |
7,020.00 |
7,030.00 |
7,020.00 |
7,030.00 |
0.0K |
| 14:40 |
7,030.00 |
7,030.00 |
7,020.00 |
7,020.00 |
0.3K |
| 14:45 |
7,020.00 |
7,020.00 |
7,000.00 |
7,000.00 |
0.1K |
| 14:50 |
7,020.00 |
7,020.00 |
7,000.00 |
7,000.00 |
0.9K |
| 14:55 |
7,030.00 |
7,040.00 |
7,030.00 |
7,040.00 |
2.8K |
| 15:00 |
7,040.00 |
7,040.00 |
7,025.00 |
7,040.00 |
2.4K |
| 15:05 |
7,040.00 |
7,040.00 |
7,030.00 |
7,030.00 |
0.2K |
| 15:10 |
7,010.00 |
7,020.00 |
7,000.00 |
7,020.00 |
0.3K |
| 15:15 |
7,010.00 |
7,010.00 |
7,000.00 |
7,010.00 |
0.2K |
| 15:25 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-10-02 |
6,900.00 |
7,120.00 |
6,900.00 |
6,950.00 |
0.0M |
| 2025-10-01 |
6,940.00 |
7,050.00 |
6,910.00 |
6,950.00 |
0.0M |
| 2025-09-30 |
7,120.00 |
7,120.00 |
6,910.00 |
6,910.00 |
0.0M |
| 2025-09-29 |
7,180.00 |
7,220.00 |
7,060.00 |
7,120.00 |
0.0M |
| 2025-09-26 |
7,120.00 |
7,180.00 |
6,980.00 |
7,000.00 |
0.0M |
| 2025-09-25 |
7,320.00 |
7,320.00 |
7,120.00 |
7,180.00 |
0.0M |
| 2025-09-24 |
7,250.00 |
7,380.00 |
7,160.00 |
7,190.00 |
0.0M |
| 2025-09-23 |
7,310.00 |
7,310.00 |
7,200.00 |
7,220.00 |
0.1M |
| 2025-09-22 |
7,470.00 |
7,530.00 |
7,300.00 |
7,340.00 |
0.1M |
| 2025-09-19 |
7,560.00 |
7,650.00 |
7,380.00 |
7,470.00 |
0.1M |
| 2025-09-18 |
7,620.00 |
7,630.00 |
7,490.00 |
7,580.00 |
0.1M |
| 2025-09-17 |
7,550.00 |
7,640.00 |
7,470.00 |
7,620.00 |
0.0M |
| 2025-09-16 |
7,850.00 |
8,000.00 |
7,510.00 |
7,550.00 |
0.1M |
| 2025-09-15 |
7,950.00 |
8,090.00 |
7,840.00 |
7,850.00 |
0.1M |
| 2025-09-12 |
7,760.00 |
7,890.00 |
7,640.00 |
7,840.00 |
0.1M |
| 2025-09-11 |
7,910.00 |
7,940.00 |
7,730.00 |
7,750.00 |
0.0M |
| 2025-09-10 |
7,900.00 |
7,900.00 |
7,720.00 |
7,830.00 |
0.1M |
| 2025-09-09 |
7,750.00 |
7,990.00 |
7,640.00 |
7,710.00 |
0.1M |
| 2025-09-08 |
7,550.00 |
7,740.00 |
7,510.00 |
7,610.00 |
0.0M |
| 2025-09-05 |
7,720.00 |
7,860.00 |
7,550.00 |
7,610.00 |
0.1M |
| 2025-09-04 |
7,600.00 |
8,250.00 |
7,550.00 |
7,720.00 |
0.4M |
| 2025-09-03 |
7,470.00 |
7,730.00 |
7,350.00 |
7,510.00 |
0.0M |
| 2025-09-02 |
7,390.00 |
7,650.00 |
7,050.00 |
7,470.00 |
0.1M |
| 2025-09-01 |
7,530.00 |
7,600.00 |
7,360.00 |
7,420.00 |
0.0M |
| 2025-08-29 |
7,510.00 |
7,800.00 |
7,500.00 |
7,630.00 |
0.1M |
| 2025-08-28 |
7,720.00 |
7,780.00 |
7,550.00 |
7,570.00 |
0.0M |
| 2025-08-27 |
7,650.00 |
7,780.00 |
7,540.00 |
7,720.00 |
0.0M |
| 2025-08-26 |
7,850.00 |
7,890.00 |
7,540.00 |
7,650.00 |
0.1M |
| 2025-08-25 |
7,710.00 |
7,950.00 |
7,620.00 |
7,770.00 |
0.1M |
| 2025-08-22 |
7,660.00 |
7,950.00 |
7,660.00 |
7,720.00 |
0.1M |
| 2025-08-21 |
7,740.00 |
8,060.00 |
7,660.00 |
7,780.00 |
0.1M |
| 2025-08-20 |
7,770.00 |
7,770.00 |
7,500.00 |
7,740.00 |
0.1M |
| 2025-08-19 |
7,980.00 |
8,030.00 |
7,720.00 |
7,780.00 |
0.1M |
| 2025-08-18 |
7,910.00 |
8,100.00 |
7,600.00 |
7,980.00 |
0.1M |
| 2025-08-14 |
8,210.00 |
8,300.00 |
8,030.00 |
8,060.00 |
0.1M |
| 2025-08-13 |
8,380.00 |
8,620.00 |
8,280.00 |
8,280.00 |
0.1M |
| 2025-08-12 |
8,530.00 |
8,580.00 |
8,280.00 |
8,300.00 |
0.1M |
| 2025-08-11 |
8,430.00 |
8,700.00 |
8,200.00 |
8,530.00 |
0.2M |
| 2025-08-08 |
8,770.00 |
8,870.00 |
8,310.00 |
8,430.00 |
0.2M |
| 2025-08-07 |
9,640.00 |
9,960.00 |
8,770.00 |
8,770.00 |
1.3M |
| 2025-08-06 |
8,990.00 |
9,030.00 |
8,500.00 |
8,770.00 |
0.6M |
| 2025-08-05 |
8,740.00 |
9,190.00 |
8,350.00 |
8,760.00 |
0.6M |
| 2025-08-04 |
8,100.00 |
9,230.00 |
8,070.00 |
8,410.00 |
2.1M |
| 2025-08-01 |
8,220.00 |
9,450.00 |
7,880.00 |
7,940.00 |
1.9M |
| 2025-07-31 |
8,400.00 |
8,650.00 |
8,090.00 |
8,230.00 |
0.2M |
| 2025-07-30 |
8,590.00 |
8,610.00 |
8,350.00 |
8,500.00 |
0.2M |
| 2025-07-29 |
8,730.00 |
8,800.00 |
8,470.00 |
8,550.00 |
0.2M |
| 2025-07-28 |
9,110.00 |
9,160.00 |
8,600.00 |
8,730.00 |
0.2M |
| 2025-07-25 |
9,030.00 |
9,210.00 |
8,920.00 |
9,090.00 |
0.2M |
| 2025-07-24 |
9,280.00 |
9,480.00 |
9,060.00 |
9,190.00 |
0.2M |
| 2025-07-23 |
9,290.00 |
9,890.00 |
9,140.00 |
9,370.00 |
0.9M |
| 2025-07-22 |
10,280.00 |
10,590.00 |
9,160.00 |
9,380.00 |
0.9M |
| 2025-07-21 |
9,970.00 |
10,370.00 |
9,650.00 |
10,180.00 |
0.8M |
| 2025-07-18 |
10,260.00 |
10,420.00 |
9,640.00 |
9,840.00 |
0.6M |
| 2025-07-17 |
10,730.00 |
11,300.00 |
10,060.00 |
10,150.00 |
1.3M |
| 2025-07-16 |
10,400.00 |
11,930.00 |
10,250.00 |
10,610.00 |
3.1M |
| 2025-07-15 |
11,370.00 |
12,110.00 |
10,420.00 |
10,530.00 |
3.4M |
| 2025-07-14 |
11,300.00 |
12,700.00 |
10,740.00 |
11,370.00 |
11.1M |
| 2025-07-11 |
7,940.00 |
10,060.00 |
7,900.00 |
10,060.00 |
7.8M |
| 2025-07-10 |
7,980.00 |
8,280.00 |
7,670.00 |
7,740.00 |
0.7M |
| 2025-07-09 |
8,100.00 |
8,750.00 |
8,000.00 |
8,010.00 |
3.3M |
| 2025-07-08 |
6,990.00 |
9,060.00 |
6,730.00 |
8,190.00 |
10.7M |
| 2025-07-07 |
7,500.00 |
7,570.00 |
6,670.00 |
7,050.00 |
1.0M |
| 2025-07-04 |
7,850.00 |
8,760.00 |
7,290.00 |
7,540.00 |
6.2M |
| 2025-07-03 |
5,600.00 |
7,340.00 |
5,520.00 |
7,340.00 |
4.0M |
| 2025-07-02 |
5,570.00 |
6,650.00 |
5,370.00 |
5,650.00 |
1.4M |
| 2025-07-01 |
5,560.00 |
5,900.00 |
5,510.00 |
5,700.00 |
0.1M |
| 2025-06-30 |
5,700.00 |
5,800.00 |
5,400.00 |
5,560.00 |
0.1M |
| 2025-06-27 |
5,800.00 |
5,900.00 |
5,610.00 |
5,720.00 |
0.1M |
| 2025-06-26 |
6,090.00 |
6,330.00 |
5,660.00 |
5,670.00 |
0.2M |
| 2025-06-25 |
6,110.00 |
6,140.00 |
5,840.00 |
5,840.00 |
0.1M |
| 2025-06-24 |
5,900.00 |
6,190.00 |
5,810.00 |
6,100.00 |
0.2M |
| 2025-06-23 |
5,950.00 |
5,950.00 |
5,700.00 |
5,890.00 |
0.1M |
| 2025-06-20 |
6,060.00 |
6,080.00 |
5,880.00 |
5,990.00 |
0.1M |
| 2025-06-19 |
6,150.00 |
6,220.00 |
5,810.00 |
6,050.00 |
0.2M |
| 2025-06-18 |
6,110.00 |
6,370.00 |
6,100.00 |
6,190.00 |
0.1M |
| 2025-06-17 |
6,500.00 |
6,590.00 |
6,120.00 |
6,180.00 |
0.2M |
| 2025-06-16 |
6,540.00 |
6,540.00 |
6,200.00 |
6,440.00 |
0.2M |
| 2025-06-13 |
7,150.00 |
7,200.00 |
6,450.00 |
6,540.00 |
0.3M |
| 2025-06-12 |
7,000.00 |
7,560.00 |
6,900.00 |
7,190.00 |
0.6M |
| 2025-06-11 |
6,820.00 |
7,400.00 |
6,810.00 |
6,980.00 |
0.4M |
| 2025-06-10 |
7,250.00 |
7,340.00 |
6,930.00 |
6,940.00 |
0.3M |
| 2025-06-09 |
7,600.00 |
7,690.00 |
6,910.00 |
7,280.00 |
0.7M |
| 2025-06-05 |
7,700.00 |
8,180.00 |
7,580.00 |
7,620.00 |
1.2M |
| 2025-06-04 |
8,310.00 |
9,140.00 |
6,400.00 |
7,700.00 |
5.6M |
| 2025-06-02 |
7,430.00 |
8,430.00 |
7,400.00 |
7,840.00 |
2.3M |
| 2025-05-30 |
7,390.00 |
9,200.00 |
7,190.00 |
7,530.00 |
8.5M |
| 2025-05-29 |
6,850.00 |
7,550.00 |
6,740.00 |
7,550.00 |
1.8M |
| 2025-05-28 |
6,270.00 |
6,600.00 |
5,540.00 |
5,810.00 |
1.2M |
| 2025-05-27 |
6,370.00 |
6,750.00 |
5,650.00 |
5,950.00 |
0.6M |
| 2025-05-26 |
7,100.00 |
7,100.00 |
6,250.00 |
6,300.00 |
0.7M |
| 2025-05-23 |
6,860.00 |
8,290.00 |
6,850.00 |
7,130.00 |
4.4M |
| 2025-05-22 |
6,360.00 |
8,200.00 |
6,240.00 |
7,070.00 |
5.2M |
| 2025-05-21 |
7,930.00 |
7,980.00 |
6,360.00 |
6,360.00 |
3.3M |
| 2025-05-20 |
5,800.00 |
7,280.00 |
5,790.00 |
7,280.00 |
0.9M |
| 2025-05-19 |
6,320.00 |
6,490.00 |
5,530.00 |
5,600.00 |
0.3M |
| 2025-05-16 |
6,840.00 |
7,230.00 |
6,560.00 |
6,630.00 |
0.3M |
| 2025-05-15 |
7,300.00 |
7,360.00 |
6,800.00 |
6,930.00 |
0.3M |
| 2025-05-14 |
7,460.00 |
7,830.00 |
6,910.00 |
7,190.00 |
0.8M |
| 2025-05-13 |
8,350.00 |
8,780.00 |
7,440.00 |
7,550.00 |
1.3M |
| 2025-05-12 |
10,130.00 |
10,200.00 |
8,000.00 |
8,350.00 |
3.9M |
| 2025-05-09 |
7,210.00 |
8,980.00 |
7,200.00 |
8,980.00 |
4.8M |
| 2025-05-08 |
7,120.00 |
8,050.00 |
6,760.00 |
6,910.00 |
2.9M |
| 2025-05-07 |
6,390.00 |
8,170.00 |
5,760.00 |
7,270.00 |
5.9M |
| 2025-05-02 |
7,090.00 |
7,490.00 |
6,020.00 |
6,290.00 |
2.2M |
| 2025-04-30 |
11,000.00 |
13,590.00 |
7,570.00 |
7,880.00 |
7.8M |
| 2025-04-28 |
10,660.00 |
10,660.00 |
10,660.00 |
10,660.00 |
0.2M |
| 2025-04-25 |
8,200.00 |
8,200.00 |
8,200.00 |
8,200.00 |
0.9M |
| 2025-04-24 |
6,310.00 |
6,310.00 |
6,000.00 |
6,310.00 |
0.6M |
| 2025-04-23 |
4,200.00 |
4,860.00 |
4,200.00 |
4,860.00 |
1.1M |
| 2025-04-22 |
2,900.00 |
3,740.00 |
2,900.00 |
3,740.00 |
0.6M |
| 2025-04-21 |
2,850.00 |
2,880.00 |
2,825.00 |
2,880.00 |
0.0M |
| 2025-04-18 |
2,850.00 |
2,860.00 |
2,775.00 |
2,850.00 |
0.0M |
| 2025-04-17 |
2,840.00 |
2,850.00 |
2,815.00 |
2,850.00 |
0.0M |
| 2025-04-16 |
2,825.00 |
2,825.00 |
2,795.00 |
2,825.00 |
0.0M |
| 2025-04-15 |
2,805.00 |
2,830.00 |
2,760.00 |
2,825.00 |
0.0M |
| 2025-04-14 |
2,780.00 |
2,840.00 |
2,740.00 |
2,840.00 |
0.0M |
| 2025-04-11 |
2,745.00 |
2,780.00 |
2,725.00 |
2,780.00 |
0.0M |
| 2025-04-10 |
2,730.00 |
2,780.00 |
2,720.00 |
2,750.00 |
0.0M |
| 2025-04-09 |
2,740.00 |
2,740.00 |
2,695.00 |
2,725.00 |
0.0M |
| 2025-04-08 |
2,680.00 |
2,745.00 |
2,680.00 |
2,740.00 |
0.0M |
| 2025-04-07 |
2,760.00 |
2,760.00 |
2,540.00 |
2,700.00 |
0.0M |
| 2025-04-04 |
2,725.00 |
2,760.00 |
2,590.00 |
2,760.00 |
0.0M |
| 2025-04-03 |
2,675.00 |
2,755.00 |
2,660.00 |
2,755.00 |
0.0M |
| 2025-04-02 |
2,640.00 |
2,695.00 |
2,635.00 |
2,695.00 |
0.0M |
| 2025-04-01 |
2,520.00 |
2,635.00 |
2,520.00 |
2,635.00 |
0.0M |
| 2025-03-31 |
2,560.00 |
2,680.00 |
2,540.00 |
2,540.00 |
0.0M |
| 2025-03-28 |
2,795.00 |
2,795.00 |
2,730.00 |
2,730.00 |
0.0M |
| 2025-03-27 |
2,745.00 |
2,775.00 |
2,740.00 |
2,745.00 |
0.0M |
| 2025-03-26 |
2,775.00 |
2,775.00 |
2,745.00 |
2,760.00 |
0.0M |
| 2025-03-25 |
2,820.00 |
2,820.00 |
2,770.00 |
2,795.00 |
0.0M |
| 2025-03-24 |
2,830.00 |
2,850.00 |
2,805.00 |
2,820.00 |
0.0M |
| 2025-03-21 |
2,805.00 |
2,845.00 |
2,790.00 |
2,830.00 |
0.0M |
| 2025-03-20 |
2,850.00 |
2,850.00 |
2,795.00 |
2,820.00 |
0.0M |
| 2025-03-19 |
2,795.00 |
2,845.00 |
2,785.00 |
2,795.00 |
0.0M |
| 2025-03-18 |
2,800.00 |
2,835.00 |
2,780.00 |
2,795.00 |
0.0M |
| 2025-03-17 |
2,880.00 |
2,895.00 |
2,725.00 |
2,780.00 |
0.0M |
| 2025-03-14 |
2,875.00 |
2,905.00 |
2,870.00 |
2,880.00 |
0.0M |
| 2025-03-13 |
2,870.00 |
2,925.00 |
2,820.00 |
2,875.00 |
0.0M |
| 2025-03-12 |
2,850.00 |
2,895.00 |
2,830.00 |
2,870.00 |
0.0M |
| 2025-03-11 |
2,865.00 |
2,865.00 |
2,830.00 |
2,855.00 |
0.0M |
| 2025-03-10 |
2,890.00 |
2,935.00 |
2,830.00 |
2,890.00 |
0.0M |
| 2025-03-07 |
2,920.00 |
2,920.00 |
2,875.00 |
2,875.00 |
0.0M |
| 2025-03-06 |
2,970.00 |
2,970.00 |
2,885.00 |
2,925.00 |
0.0M |
| 2025-03-05 |
2,900.00 |
2,975.00 |
2,900.00 |
2,960.00 |
0.0M |
| 2025-03-04 |
2,985.00 |
2,990.00 |
2,930.00 |
2,955.00 |
0.0M |
| 2025-02-28 |
3,005.00 |
3,010.00 |
2,945.00 |
2,985.00 |
0.0M |
| 2025-02-27 |
3,010.00 |
3,025.00 |
2,975.00 |
3,010.00 |
0.0M |
| 2025-02-26 |
3,005.00 |
3,015.00 |
2,995.00 |
3,015.00 |
0.0M |
| 2025-02-25 |
3,015.00 |
3,015.00 |
3,000.00 |
3,005.00 |
0.0M |
| 2025-02-24 |
3,010.00 |
3,020.00 |
2,985.00 |
3,005.00 |
0.0M |
| 2025-02-21 |
3,015.00 |
3,035.00 |
3,000.00 |
3,010.00 |
0.0M |
| 2025-02-20 |
3,005.00 |
3,040.00 |
2,995.00 |
3,005.00 |
0.0M |
| 2025-02-19 |
3,005.00 |
3,010.00 |
2,965.00 |
3,005.00 |
0.0M |
| 2025-02-18 |
2,985.00 |
2,995.00 |
2,940.00 |
2,980.00 |
0.0M |
| 2025-02-17 |
2,970.00 |
2,995.00 |
2,950.00 |
2,985.00 |
0.0M |
| 2025-02-14 |
2,955.00 |
2,995.00 |
2,945.00 |
2,970.00 |
0.0M |
| 2025-02-13 |
2,885.00 |
2,955.00 |
2,885.00 |
2,955.00 |
0.0M |
| 2025-02-12 |
2,975.00 |
2,975.00 |
2,900.00 |
2,930.00 |
0.0M |
| 2025-02-11 |
2,985.00 |
3,005.00 |
2,950.00 |
2,975.00 |
0.0M |
| 2025-02-10 |
2,895.00 |
2,970.00 |
2,865.00 |
2,970.00 |
0.0M |
| 2025-02-07 |
2,890.00 |
2,905.00 |
2,870.00 |
2,895.00 |
0.0M |
| 2025-02-06 |
2,880.00 |
2,915.00 |
2,880.00 |
2,910.00 |
0.0M |
| 2025-02-05 |
2,885.00 |
2,915.00 |
2,865.00 |
2,915.00 |
0.0M |
| 2025-02-04 |
2,845.00 |
2,865.00 |
2,805.00 |
2,865.00 |
0.0M |
| 2025-02-03 |
2,950.00 |
2,950.00 |
2,790.00 |
2,845.00 |
0.0M |
| 2025-01-31 |
2,930.00 |
2,950.00 |
2,865.00 |
2,950.00 |
0.0M |
| 2025-01-24 |
2,960.00 |
2,975.00 |
2,850.00 |
2,915.00 |
0.0M |
| 2025-01-23 |
2,930.00 |
2,975.00 |
2,920.00 |
2,975.00 |
0.0M |
| 2025-01-22 |
2,965.00 |
3,000.00 |
2,925.00 |
2,950.00 |
0.0M |
| 2025-01-21 |
3,025.00 |
3,025.00 |
2,920.00 |
2,995.00 |
0.0M |
| 2025-01-20 |
3,035.00 |
3,035.00 |
2,995.00 |
3,025.00 |
0.0M |
| 2025-01-17 |
3,030.00 |
3,035.00 |
2,985.00 |
3,020.00 |
0.0M |
| 2025-01-16 |
3,035.00 |
3,050.00 |
3,005.00 |
3,025.00 |
0.0M |
| 2025-01-15 |
3,035.00 |
3,045.00 |
3,015.00 |
3,035.00 |
0.0M |
| 2025-01-14 |
3,070.00 |
3,070.00 |
3,010.00 |
3,015.00 |
0.0M |
| 2025-01-13 |
3,060.00 |
3,060.00 |
3,040.00 |
3,055.00 |
0.0M |
| 2025-01-10 |
3,095.00 |
3,100.00 |
3,050.00 |
3,075.00 |
0.0M |
| 2025-01-09 |
3,075.00 |
3,100.00 |
3,055.00 |
3,095.00 |
0.0M |
| 2025-01-08 |
3,055.00 |
3,080.00 |
3,025.00 |
3,055.00 |
0.0M |
| 2025-01-07 |
3,070.00 |
3,100.00 |
3,050.00 |
3,075.00 |
0.0M |
| 2025-01-06 |
3,000.00 |
3,070.00 |
2,980.00 |
3,070.00 |
0.0M |
| 2025-01-03 |
3,060.00 |
3,090.00 |
2,900.00 |
2,965.00 |
0.1M |
| 2025-01-02 |
3,345.00 |
3,345.00 |
3,040.00 |
3,045.00 |
0.1M |