| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-29 |
1,225.00 |
1,225.00 |
1,190.00 |
1,215.00 |
0.1M |
| 2022-12-28 |
1,245.00 |
1,255.00 |
1,220.00 |
1,225.00 |
0.2M |
| 2022-12-27 |
1,245.00 |
1,270.00 |
1,235.00 |
1,245.00 |
0.2M |
| 2022-12-26 |
1,275.00 |
1,275.00 |
1,230.00 |
1,245.00 |
0.2M |
| 2022-12-23 |
1,285.00 |
1,285.00 |
1,260.00 |
1,265.00 |
0.1M |
| 2022-12-22 |
1,285.00 |
1,295.00 |
1,275.00 |
1,275.00 |
0.1M |
| 2022-12-21 |
1,275.00 |
1,290.00 |
1,275.00 |
1,285.00 |
0.1M |
| 2022-12-20 |
1,300.00 |
1,300.00 |
1,275.00 |
1,285.00 |
0.1M |
| 2022-12-19 |
1,310.00 |
1,310.00 |
1,280.00 |
1,290.00 |
0.1M |
| 2022-12-16 |
1,290.00 |
1,320.00 |
1,275.00 |
1,295.00 |
0.2M |
| 2022-12-15 |
1,290.00 |
1,295.00 |
1,270.00 |
1,290.00 |
0.1M |
| 2022-12-14 |
1,295.00 |
1,295.00 |
1,275.00 |
1,290.00 |
0.1M |
| 2022-12-13 |
1,300.00 |
1,305.00 |
1,275.00 |
1,285.00 |
0.2M |
| 2022-12-12 |
1,305.00 |
1,305.00 |
1,285.00 |
1,295.00 |
0.1M |
| 2022-12-09 |
1,300.00 |
1,300.00 |
1,280.00 |
1,295.00 |
0.1M |
| 2022-12-08 |
1,315.00 |
1,315.00 |
1,290.00 |
1,290.00 |
0.2M |
| 2022-12-07 |
1,310.00 |
1,325.00 |
1,300.00 |
1,305.00 |
0.2M |
| 2022-12-06 |
1,315.00 |
1,330.00 |
1,300.00 |
1,315.00 |
0.2M |
| 2022-12-05 |
1,310.00 |
1,315.00 |
1,290.00 |
1,310.00 |
0.3M |
| 2022-12-02 |
1,305.00 |
1,315.00 |
1,290.00 |
1,300.00 |
0.4M |
| 2022-12-01 |
1,285.00 |
1,300.00 |
1,280.00 |
1,295.00 |
0.2M |
| 2022-11-30 |
1,270.00 |
1,285.00 |
1,260.00 |
1,280.00 |
0.1M |
| 2022-11-29 |
1,230.00 |
1,265.00 |
1,230.00 |
1,265.00 |
0.2M |
| 2022-11-28 |
1,255.00 |
1,255.00 |
1,230.00 |
1,240.00 |
0.1M |
| 2022-11-25 |
1,245.00 |
1,250.00 |
1,230.00 |
1,245.00 |
0.1M |
| 2022-11-24 |
1,250.00 |
1,250.00 |
1,225.00 |
1,245.00 |
0.1M |
| 2022-11-23 |
1,250.00 |
1,250.00 |
1,210.00 |
1,240.00 |
0.1M |
| 2022-11-22 |
1,235.00 |
1,255.00 |
1,220.00 |
1,240.00 |
0.3M |
| 2022-11-21 |
1,245.00 |
1,265.00 |
1,225.00 |
1,235.00 |
0.4M |
| 2022-11-18 |
1,220.00 |
1,245.00 |
1,210.00 |
1,235.00 |
0.3M |
| 2022-11-17 |
1,220.00 |
1,310.00 |
1,200.00 |
1,210.00 |
1.3M |
| 2022-11-16 |
1,220.00 |
1,230.00 |
1,200.00 |
1,210.00 |
0.1M |
| 2022-11-15 |
1,225.00 |
1,225.00 |
1,200.00 |
1,220.00 |
0.1M |
| 2022-11-14 |
1,195.00 |
1,225.00 |
1,195.00 |
1,225.00 |
0.2M |
| 2022-11-11 |
1,195.00 |
1,215.00 |
1,190.00 |
1,205.00 |
0.1M |
| 2022-11-10 |
1,180.00 |
1,190.00 |
1,155.00 |
1,190.00 |
0.0M |
| 2022-11-09 |
1,185.00 |
1,185.00 |
1,165.00 |
1,175.00 |
0.0M |
| 2022-11-08 |
1,170.00 |
1,180.00 |
1,170.00 |
1,175.00 |
0.1M |
| 2022-11-07 |
1,145.00 |
1,185.00 |
1,140.00 |
1,160.00 |
0.2M |
| 2022-11-04 |
1,160.00 |
1,160.00 |
1,125.00 |
1,140.00 |
0.1M |
| 2022-11-03 |
1,145.00 |
1,160.00 |
1,140.00 |
1,155.00 |
0.1M |
| 2022-11-02 |
1,150.00 |
1,155.00 |
1,140.00 |
1,155.00 |
0.0M |
| 2022-11-01 |
1,140.00 |
1,165.00 |
1,125.00 |
1,150.00 |
0.1M |
| 2022-10-31 |
1,120.00 |
1,165.00 |
1,115.00 |
1,140.00 |
0.1M |
| 2022-10-28 |
1,120.00 |
1,125.00 |
1,110.00 |
1,120.00 |
0.1M |
| 2022-10-27 |
1,115.00 |
1,120.00 |
1,105.00 |
1,120.00 |
0.1M |
| 2022-10-26 |
1,120.00 |
1,130.00 |
1,105.00 |
1,105.00 |
0.1M |
| 2022-10-25 |
1,095.00 |
1,120.00 |
1,095.00 |
1,115.00 |
0.1M |
| 2022-10-24 |
1,105.00 |
1,110.00 |
1,090.00 |
1,100.00 |
0.1M |
| 2022-10-21 |
1,090.00 |
1,100.00 |
1,080.00 |
1,085.00 |
0.1M |
| 2022-10-20 |
1,100.00 |
1,100.00 |
1,080.00 |
1,090.00 |
0.1M |
| 2022-10-19 |
1,115.00 |
1,115.00 |
1,085.00 |
1,100.00 |
0.1M |
| 2022-10-18 |
1,120.00 |
1,125.00 |
1,090.00 |
1,105.00 |
0.1M |
| 2022-10-17 |
1,095.00 |
1,125.00 |
1,060.00 |
1,120.00 |
0.4M |
| 2022-10-14 |
1,090.00 |
1,120.00 |
1,050.00 |
1,120.00 |
0.6M |
| 2022-10-13 |
1,085.00 |
1,085.00 |
1,040.00 |
1,080.00 |
0.4M |
| 2022-10-12 |
1,065.00 |
1,085.00 |
1,050.00 |
1,070.00 |
0.2M |
| 2022-10-11 |
1,100.00 |
1,100.00 |
1,050.00 |
1,085.00 |
0.2M |
| 2022-10-07 |
1,125.00 |
1,125.00 |
1,100.00 |
1,110.00 |
0.2M |
| 2022-10-06 |
1,125.00 |
1,130.00 |
1,115.00 |
1,125.00 |
0.1M |
| 2022-10-05 |
1,145.00 |
1,145.00 |
1,120.00 |
1,120.00 |
0.1M |
| 2022-10-04 |
1,125.00 |
1,140.00 |
1,120.00 |
1,130.00 |
0.1M |
| 2022-09-30 |
1,110.00 |
1,140.00 |
1,100.00 |
1,120.00 |
0.2M |
| 2022-09-29 |
1,170.00 |
1,170.00 |
1,120.00 |
1,135.00 |
0.2M |
| 2022-09-28 |
1,165.00 |
1,165.00 |
1,110.00 |
1,160.00 |
0.3M |
| 2022-09-27 |
1,145.00 |
1,165.00 |
1,125.00 |
1,165.00 |
0.4M |
| 2022-09-26 |
1,180.00 |
1,180.00 |
1,130.00 |
1,160.00 |
0.3M |
| 2022-09-25 |
1,170.00 |
1,170.00 |
1,170.00 |
1,170.00 |
0.0M |
| 2022-09-23 |
1,180.00 |
1,195.00 |
1,155.00 |
1,170.00 |
0.3M |
| 2022-09-22 |
1,180.00 |
1,180.00 |
1,155.00 |
1,170.00 |
0.0M |
| 2022-09-21 |
1,150.00 |
1,180.00 |
1,145.00 |
1,175.00 |
0.4M |
| 2022-09-20 |
1,160.00 |
1,170.00 |
1,155.00 |
1,170.00 |
0.0M |
| 2022-09-19 |
1,150.00 |
1,200.00 |
1,125.00 |
1,175.00 |
0.8M |
| 2022-09-16 |
1,170.00 |
1,170.00 |
1,140.00 |
1,145.00 |
0.2M |
| 2022-09-15 |
1,175.00 |
1,185.00 |
1,170.00 |
1,175.00 |
0.1M |
| 2022-09-14 |
1,165.00 |
1,185.00 |
1,150.00 |
1,180.00 |
0.3M |
| 2022-09-13 |
1,180.00 |
1,190.00 |
1,170.00 |
1,175.00 |
0.2M |
| 2022-09-08 |
1,180.00 |
1,180.00 |
1,160.00 |
1,175.00 |
0.0M |
| 2022-09-07 |
1,185.00 |
1,185.00 |
1,160.00 |
1,170.00 |
0.0M |
| 2022-09-06 |
1,170.00 |
1,185.00 |
1,165.00 |
1,180.00 |
0.0M |
| 2022-09-05 |
1,180.00 |
1,185.00 |
1,170.00 |
1,175.00 |
0.1M |
| 2022-09-02 |
1,185.00 |
1,200.00 |
1,170.00 |
1,185.00 |
0.1M |
| 2022-09-01 |
1,195.00 |
1,195.00 |
1,170.00 |
1,180.00 |
0.1M |
| 2022-08-31 |
1,185.00 |
1,190.00 |
1,170.00 |
1,190.00 |
0.1M |
| 2022-08-30 |
1,190.00 |
1,190.00 |
1,170.00 |
1,185.00 |
0.0M |
| 2022-08-29 |
1,170.00 |
1,190.00 |
1,145.00 |
1,180.00 |
0.1M |
| 2022-08-26 |
1,180.00 |
1,190.00 |
1,170.00 |
1,185.00 |
0.2M |
| 2022-08-25 |
1,165.00 |
1,180.00 |
1,160.00 |
1,180.00 |
0.0M |
| 2022-08-24 |
1,170.00 |
1,170.00 |
1,155.00 |
1,165.00 |
0.0M |
| 2022-08-23 |
1,165.00 |
1,175.00 |
1,155.00 |
1,170.00 |
0.1M |
| 2022-08-22 |
1,185.00 |
1,210.00 |
1,160.00 |
1,175.00 |
0.3M |
| 2022-08-19 |
1,190.00 |
1,190.00 |
1,170.00 |
1,185.00 |
0.1M |
| 2022-08-18 |
1,180.00 |
1,200.00 |
1,170.00 |
1,185.00 |
0.2M |
| 2022-08-17 |
1,190.00 |
1,190.00 |
1,175.00 |
1,185.00 |
0.1M |
| 2022-08-16 |
1,200.00 |
1,200.00 |
1,175.00 |
1,190.00 |
0.2M |
| 2022-08-12 |
1,190.00 |
1,200.00 |
1,190.00 |
1,195.00 |
0.1M |
| 2022-08-11 |
1,200.00 |
1,205.00 |
1,175.00 |
1,195.00 |
0.2M |
| 2022-08-10 |
1,200.00 |
1,200.00 |
1,185.00 |
1,195.00 |
0.0M |
| 2022-08-09 |
1,205.00 |
1,205.00 |
1,190.00 |
1,195.00 |
0.0M |
| 2022-08-08 |
1,200.00 |
1,205.00 |
1,190.00 |
1,200.00 |
0.1M |
| 2022-08-05 |
1,210.00 |
1,210.00 |
1,190.00 |
1,200.00 |
0.1M |
| 2022-08-04 |
1,200.00 |
1,210.00 |
1,190.00 |
1,200.00 |
0.1M |
| 2022-08-03 |
1,190.00 |
1,210.00 |
1,190.00 |
1,200.00 |
0.1M |
| 2022-08-02 |
1,190.00 |
1,200.00 |
1,175.00 |
1,200.00 |
0.1M |
| 2022-08-01 |
1,195.00 |
1,195.00 |
1,170.00 |
1,190.00 |
0.1M |
| 2022-07-29 |
1,165.00 |
1,190.00 |
1,165.00 |
1,185.00 |
0.2M |
| 2022-07-28 |
1,180.00 |
1,180.00 |
1,165.00 |
1,170.00 |
0.1M |
| 2022-07-27 |
1,180.00 |
1,190.00 |
1,160.00 |
1,170.00 |
0.2M |
| 2022-07-26 |
1,195.00 |
1,200.00 |
1,180.00 |
1,180.00 |
0.1M |
| 2022-07-25 |
1,215.00 |
1,215.00 |
1,190.00 |
1,195.00 |
0.0M |
| 2022-07-22 |
1,205.00 |
1,215.00 |
1,195.00 |
1,200.00 |
0.0M |
| 2022-07-21 |
1,215.00 |
1,220.00 |
1,200.00 |
1,200.00 |
0.0M |
| 2022-07-20 |
1,215.00 |
1,215.00 |
1,200.00 |
1,210.00 |
0.0M |
| 2022-07-19 |
1,200.00 |
1,215.00 |
1,195.00 |
1,200.00 |
0.0M |
| 2022-07-18 |
1,210.00 |
1,210.00 |
1,180.00 |
1,200.00 |
0.1M |
| 2022-07-15 |
1,205.00 |
1,205.00 |
1,165.00 |
1,190.00 |
0.1M |
| 2022-07-14 |
1,200.00 |
1,200.00 |
1,185.00 |
1,190.00 |
0.0M |
| 2022-07-13 |
1,195.00 |
1,200.00 |
1,175.00 |
1,195.00 |
0.0M |
| 2022-07-12 |
1,200.00 |
1,210.00 |
1,175.00 |
1,190.00 |
0.1M |
| 2022-07-11 |
1,175.00 |
1,195.00 |
1,165.00 |
1,190.00 |
0.1M |
| 2022-07-08 |
1,210.00 |
1,210.00 |
1,185.00 |
1,200.00 |
0.1M |
| 2022-07-07 |
1,190.00 |
1,195.00 |
1,175.00 |
1,195.00 |
0.1M |
| 2022-07-06 |
1,180.00 |
1,190.00 |
1,170.00 |
1,185.00 |
0.1M |
| 2022-07-05 |
1,170.00 |
1,210.00 |
1,155.00 |
1,185.00 |
0.3M |
| 2022-07-04 |
1,170.00 |
1,170.00 |
1,135.00 |
1,160.00 |
0.2M |
| 2022-07-01 |
1,155.00 |
1,175.00 |
1,135.00 |
1,145.00 |
0.2M |
| 2022-06-30 |
1,150.00 |
1,170.00 |
1,130.00 |
1,155.00 |
0.5M |
| 2022-06-29 |
1,130.00 |
1,140.00 |
1,120.00 |
1,135.00 |
0.1M |
| 2022-06-28 |
1,130.00 |
1,145.00 |
1,115.00 |
1,125.00 |
0.1M |
| 2022-06-27 |
1,105.00 |
1,150.00 |
1,090.00 |
1,135.00 |
0.3M |
| 2022-06-24 |
1,025.00 |
1,095.00 |
1,025.00 |
1,095.00 |
0.3M |
| 2022-06-23 |
1,080.00 |
1,085.00 |
1,015.00 |
1,025.00 |
0.7M |
| 2022-06-22 |
1,085.00 |
1,090.00 |
1,050.00 |
1,075.00 |
0.4M |
| 2022-06-21 |
1,060.00 |
1,090.00 |
1,045.00 |
1,075.00 |
0.5M |
| 2022-06-20 |
1,145.00 |
1,155.00 |
1,035.00 |
1,065.00 |
0.7M |
| 2022-06-19 |
1,155.00 |
1,155.00 |
1,155.00 |
1,155.00 |
0.0M |
| 2022-06-17 |
1,120.00 |
1,155.00 |
1,110.00 |
1,155.00 |
0.3M |
| 2022-06-16 |
1,170.00 |
1,185.00 |
1,155.00 |
1,165.00 |
0.2M |
| 2022-06-15 |
1,185.00 |
1,200.00 |
1,140.00 |
1,160.00 |
0.5M |
| 2022-06-14 |
1,185.00 |
1,210.00 |
1,150.00 |
1,200.00 |
0.6M |
| 2022-06-13 |
1,235.00 |
1,235.00 |
1,180.00 |
1,210.00 |
0.5M |
| 2022-06-10 |
1,250.00 |
1,250.00 |
1,225.00 |
1,250.00 |
0.1M |
| 2022-06-09 |
1,265.00 |
1,265.00 |
1,250.00 |
1,250.00 |
0.1M |
| 2022-06-08 |
1,270.00 |
1,275.00 |
1,260.00 |
1,270.00 |
0.1M |
| 2022-06-07 |
1,290.00 |
1,295.00 |
1,260.00 |
1,270.00 |
0.3M |
| 2022-06-03 |
1,305.00 |
1,310.00 |
1,295.00 |
1,295.00 |
0.1M |
| 2022-06-02 |
1,305.00 |
1,315.00 |
1,295.00 |
1,305.00 |
0.1M |
| 2022-05-31 |
1,310.00 |
1,315.00 |
1,295.00 |
1,315.00 |
0.2M |
| 2022-05-30 |
1,300.00 |
1,325.00 |
1,285.00 |
1,320.00 |
0.3M |
| 2022-05-27 |
1,295.00 |
1,295.00 |
1,275.00 |
1,290.00 |
0.1M |
| 2022-05-26 |
1,290.00 |
1,300.00 |
1,280.00 |
1,290.00 |
0.1M |
| 2022-05-25 |
1,265.00 |
1,305.00 |
1,255.00 |
1,290.00 |
0.3M |
| 2022-05-24 |
1,275.00 |
1,275.00 |
1,250.00 |
1,260.00 |
0.2M |
| 2022-05-23 |
1,270.00 |
1,280.00 |
1,265.00 |
1,275.00 |
0.1M |
| 2022-05-20 |
1,265.00 |
1,275.00 |
1,260.00 |
1,270.00 |
0.1M |
| 2022-05-19 |
1,270.00 |
1,275.00 |
1,260.00 |
1,265.00 |
0.1M |
| 2022-05-18 |
1,290.00 |
1,300.00 |
1,285.00 |
1,295.00 |
0.1M |
| 2022-05-17 |
1,275.00 |
1,285.00 |
1,270.00 |
1,285.00 |
0.1M |
| 2022-05-16 |
1,270.00 |
1,275.00 |
1,265.00 |
1,275.00 |
0.1M |
| 2022-05-13 |
1,240.00 |
1,270.00 |
1,240.00 |
1,255.00 |
0.1M |
| 2022-05-12 |
1,250.00 |
1,275.00 |
1,235.00 |
1,240.00 |
0.2M |
| 2022-05-11 |
1,240.00 |
1,280.00 |
1,240.00 |
1,265.00 |
0.2M |
| 2022-05-10 |
1,235.00 |
1,255.00 |
1,220.00 |
1,250.00 |
0.2M |
| 2022-05-09 |
1,305.00 |
1,305.00 |
1,260.00 |
1,265.00 |
0.4M |
| 2022-05-06 |
1,315.00 |
1,320.00 |
1,300.00 |
1,310.00 |
0.2M |
| 2022-05-04 |
1,335.00 |
1,345.00 |
1,320.00 |
1,325.00 |
0.2M |
| 2022-05-03 |
1,325.00 |
1,350.00 |
1,325.00 |
1,335.00 |
0.2M |
| 2022-05-02 |
1,320.00 |
1,335.00 |
1,310.00 |
1,335.00 |
0.2M |
| 2022-04-29 |
1,325.00 |
1,335.00 |
1,310.00 |
1,325.00 |
0.2M |
| 2022-04-28 |
1,340.00 |
1,350.00 |
1,315.00 |
1,325.00 |
0.3M |
| 2022-04-27 |
1,335.00 |
1,345.00 |
1,325.00 |
1,345.00 |
0.2M |
| 2022-04-26 |
1,355.00 |
1,360.00 |
1,345.00 |
1,355.00 |
0.2M |
| 2022-04-25 |
1,345.00 |
1,365.00 |
1,340.00 |
1,345.00 |
0.3M |
| 2022-04-22 |
1,375.00 |
1,380.00 |
1,365.00 |
1,370.00 |
0.1M |
| 2022-04-21 |
1,365.00 |
1,385.00 |
1,365.00 |
1,380.00 |
0.2M |
| 2022-04-20 |
1,365.00 |
1,385.00 |
1,355.00 |
1,365.00 |
0.3M |
| 2022-04-19 |
1,340.00 |
1,360.00 |
1,340.00 |
1,355.00 |
0.1M |
| 2022-04-18 |
1,350.00 |
1,350.00 |
1,335.00 |
1,345.00 |
0.2M |
| 2022-04-15 |
1,355.00 |
1,355.00 |
1,340.00 |
1,350.00 |
0.1M |
| 2022-04-14 |
1,370.00 |
1,375.00 |
1,355.00 |
1,355.00 |
0.1M |
| 2022-04-13 |
1,335.00 |
1,365.00 |
1,335.00 |
1,365.00 |
0.1M |
| 2022-04-12 |
1,350.00 |
1,355.00 |
1,325.00 |
1,340.00 |
0.2M |
| 2022-04-11 |
1,360.00 |
1,365.00 |
1,345.00 |
1,350.00 |
0.1M |
| 2022-04-08 |
1,345.00 |
1,360.00 |
1,325.00 |
1,355.00 |
0.2M |
| 2022-04-07 |
1,360.00 |
1,370.00 |
1,335.00 |
1,340.00 |
0.2M |
| 2022-04-06 |
1,370.00 |
1,380.00 |
1,360.00 |
1,370.00 |
0.3M |
| 2022-04-05 |
1,365.00 |
1,385.00 |
1,365.00 |
1,375.00 |
0.3M |
| 2022-04-04 |
1,350.00 |
1,365.00 |
1,335.00 |
1,360.00 |
0.2M |
| 2022-04-01 |
1,360.00 |
1,365.00 |
1,325.00 |
1,340.00 |
0.3M |
| 2022-03-31 |
1,335.00 |
1,365.00 |
1,330.00 |
1,355.00 |
0.5M |
| 2022-03-30 |
1,335.00 |
1,340.00 |
1,325.00 |
1,330.00 |
0.4M |
| 2022-03-29 |
1,325.00 |
1,340.00 |
1,320.00 |
1,330.00 |
0.3M |
| 2022-03-28 |
1,320.00 |
1,325.00 |
1,315.00 |
1,325.00 |
0.2M |
| 2022-03-25 |
1,310.00 |
1,320.00 |
1,305.00 |
1,320.00 |
0.2M |
| 2022-03-24 |
1,315.00 |
1,315.00 |
1,295.00 |
1,310.00 |
0.4M |
| 2022-03-23 |
1,325.00 |
1,335.00 |
1,305.00 |
1,315.00 |
0.4M |
| 2022-03-22 |
1,335.00 |
1,345.00 |
1,310.00 |
1,325.00 |
0.5M |
| 2022-03-21 |
1,335.00 |
1,340.00 |
1,320.00 |
1,335.00 |
0.2M |
| 2022-03-18 |
1,330.00 |
1,340.00 |
1,315.00 |
1,330.00 |
0.2M |
| 2022-03-17 |
1,330.00 |
1,335.00 |
1,310.00 |
1,320.00 |
0.2M |
| 2022-03-16 |
1,320.00 |
1,325.00 |
1,310.00 |
1,320.00 |
0.2M |
| 2022-03-15 |
1,310.00 |
1,335.00 |
1,300.00 |
1,315.00 |
0.6M |
| 2022-03-14 |
1,295.00 |
1,340.00 |
1,290.00 |
1,300.00 |
0.3M |
| 2022-03-11 |
1,290.00 |
1,295.00 |
1,280.00 |
1,295.00 |
0.1M |
| 2022-03-10 |
1,335.00 |
1,335.00 |
1,275.00 |
1,285.00 |
0.7M |
| 2022-03-08 |
1,280.00 |
1,330.00 |
1,270.00 |
1,320.00 |
0.6M |
| 2022-03-07 |
1,305.00 |
1,305.00 |
1,285.00 |
1,290.00 |
0.2M |
| 2022-03-04 |
1,300.00 |
1,315.00 |
1,290.00 |
1,310.00 |
0.2M |
| 2022-03-03 |
1,285.00 |
1,305.00 |
1,280.00 |
1,305.00 |
0.3M |
| 2022-03-02 |
1,290.00 |
1,290.00 |
1,275.00 |
1,280.00 |
0.1M |
| 2022-02-28 |
1,290.00 |
1,295.00 |
1,275.00 |
1,285.00 |
0.3M |
| 2022-02-25 |
1,270.00 |
1,285.00 |
1,260.00 |
1,280.00 |
0.2M |
| 2022-02-24 |
1,265.00 |
1,305.00 |
1,240.00 |
1,260.00 |
0.3M |
| 2022-02-23 |
1,280.00 |
1,290.00 |
1,270.00 |
1,285.00 |
0.2M |
| 2022-02-22 |
1,260.00 |
1,290.00 |
1,260.00 |
1,285.00 |
0.2M |
| 2022-02-21 |
1,270.00 |
1,285.00 |
1,255.00 |
1,285.00 |
0.2M |
| 2022-02-18 |
1,250.00 |
1,285.00 |
1,250.00 |
1,275.00 |
0.1M |
| 2022-02-17 |
1,280.00 |
1,300.00 |
1,245.00 |
1,270.00 |
0.3M |
| 2022-02-16 |
1,255.00 |
1,300.00 |
1,255.00 |
1,300.00 |
0.3M |
| 2022-02-15 |
1,240.00 |
1,270.00 |
1,235.00 |
1,240.00 |
0.1M |
| 2022-02-14 |
1,260.00 |
1,275.00 |
1,230.00 |
1,255.00 |
0.1M |
| 2022-02-11 |
1,285.00 |
1,290.00 |
1,270.00 |
1,270.00 |
0.1M |
| 2022-02-10 |
1,310.00 |
1,310.00 |
1,285.00 |
1,285.00 |
0.1M |
| 2022-02-09 |
1,285.00 |
1,300.00 |
1,275.00 |
1,300.00 |
0.1M |
| 2022-02-08 |
1,270.00 |
1,295.00 |
1,260.00 |
1,275.00 |
0.2M |
| 2022-02-07 |
1,280.00 |
1,285.00 |
1,260.00 |
1,275.00 |
0.1M |
| 2022-02-04 |
1,240.00 |
1,280.00 |
1,240.00 |
1,280.00 |
0.3M |
| 2022-02-03 |
1,235.00 |
1,260.00 |
1,220.00 |
1,245.00 |
0.4M |
| 2022-01-28 |
1,165.00 |
1,275.00 |
1,165.00 |
1,230.00 |
0.5M |
| 2022-01-27 |
1,230.00 |
1,230.00 |
1,170.00 |
1,170.00 |
0.3M |
| 2022-01-26 |
1,215.00 |
1,235.00 |
1,195.00 |
1,220.00 |
0.2M |
| 2022-01-25 |
1,230.00 |
1,240.00 |
1,200.00 |
1,205.00 |
0.3M |
| 2022-01-24 |
1,260.00 |
1,265.00 |
1,225.00 |
1,230.00 |
0.2M |
| 2022-01-21 |
1,240.00 |
1,270.00 |
1,230.00 |
1,260.00 |
0.3M |
| 2022-01-20 |
1,220.00 |
1,255.00 |
1,220.00 |
1,250.00 |
0.2M |
| 2022-01-19 |
1,265.00 |
1,265.00 |
1,220.00 |
1,225.00 |
0.4M |
| 2022-01-18 |
1,230.00 |
1,270.00 |
1,225.00 |
1,255.00 |
0.3M |
| 2022-01-17 |
1,285.00 |
1,290.00 |
1,235.00 |
1,235.00 |
0.6M |
| 2022-01-14 |
1,300.00 |
1,310.00 |
1,280.00 |
1,285.00 |
0.4M |
| 2022-01-13 |
1,320.00 |
1,340.00 |
1,305.00 |
1,310.00 |
0.2M |
| 2022-01-12 |
1,300.00 |
1,330.00 |
1,300.00 |
1,325.00 |
0.2M |
| 2022-01-11 |
1,305.00 |
1,320.00 |
1,290.00 |
1,305.00 |
0.4M |
| 2022-01-10 |
1,315.00 |
1,320.00 |
1,295.00 |
1,310.00 |
0.2M |
| 2022-01-09 |
1,315.00 |
1,315.00 |
1,315.00 |
1,315.00 |
0.0M |
| 2022-01-07 |
1,305.00 |
1,330.00 |
1,295.00 |
1,315.00 |
0.3M |
| 2022-01-06 |
1,305.00 |
1,315.00 |
1,290.00 |
1,310.00 |
0.2M |
| 2022-01-05 |
1,315.00 |
1,320.00 |
1,300.00 |
1,315.00 |
0.2M |
| 2022-01-04 |
1,280.00 |
1,315.00 |
1,280.00 |
1,315.00 |
0.3M |
| 2022-01-03 |
1,300.00 |
1,300.00 |
1,280.00 |
1,280.00 |
0.1M |