| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-28 |
2,070.00 |
2,150.00 |
2,040.00 |
2,110.00 |
1.5M |
| 2023-12-27 |
1,940.00 |
2,060.00 |
1,930.00 |
2,025.00 |
1.9M |
| 2023-12-26 |
2,135.00 |
2,145.00 |
1,906.00 |
1,913.00 |
2.7M |
| 2023-12-22 |
1,900.00 |
1,900.00 |
1,791.00 |
1,845.00 |
0.6M |
| 2023-12-21 |
1,850.00 |
1,945.00 |
1,845.00 |
1,900.00 |
0.9M |
| 2023-12-20 |
1,832.00 |
1,875.00 |
1,808.00 |
1,850.00 |
0.4M |
| 2023-12-19 |
1,809.00 |
1,862.00 |
1,801.00 |
1,842.00 |
0.3M |
| 2023-12-18 |
1,989.00 |
1,997.00 |
1,775.00 |
1,826.00 |
0.8M |
| 2023-12-15 |
1,950.00 |
2,030.00 |
1,950.00 |
1,993.00 |
0.5M |
| 2023-12-14 |
1,994.00 |
2,045.00 |
1,928.00 |
2,005.00 |
0.7M |
| 2023-12-13 |
1,849.00 |
1,979.00 |
1,831.00 |
1,979.00 |
1.1M |
| 2023-12-12 |
1,728.00 |
1,856.00 |
1,702.00 |
1,849.00 |
0.7M |
| 2023-12-11 |
1,580.00 |
1,729.00 |
1,580.00 |
1,724.00 |
0.6M |
| 2023-12-08 |
1,558.00 |
1,595.00 |
1,545.00 |
1,580.00 |
0.4M |
| 2023-12-07 |
1,600.00 |
1,602.00 |
1,557.00 |
1,558.00 |
0.1M |
| 2023-12-06 |
1,558.00 |
1,586.00 |
1,542.00 |
1,583.00 |
0.2M |
| 2023-12-05 |
1,568.00 |
1,579.00 |
1,556.00 |
1,558.00 |
0.3M |
| 2023-12-04 |
1,592.00 |
1,611.00 |
1,555.00 |
1,570.00 |
0.4M |
| 2023-12-01 |
1,606.00 |
1,625.00 |
1,570.00 |
1,592.00 |
0.4M |
| 2023-11-30 |
1,597.00 |
1,610.00 |
1,571.00 |
1,606.00 |
0.5M |
| 2023-11-29 |
1,615.00 |
1,628.00 |
1,586.00 |
1,597.00 |
0.4M |
| 2023-11-28 |
1,610.00 |
1,631.00 |
1,589.00 |
1,614.00 |
0.5M |
| 2023-11-27 |
1,642.00 |
1,662.00 |
1,583.00 |
1,590.00 |
0.5M |
| 2023-11-26 |
1,642.00 |
1,642.00 |
1,642.00 |
1,642.00 |
0.0M |
| 2023-11-24 |
1,635.00 |
1,656.00 |
1,550.00 |
1,642.00 |
0.5M |
| 2023-11-23 |
1,686.00 |
1,686.00 |
1,580.00 |
1,608.00 |
0.5M |
| 2023-11-22 |
1,710.00 |
1,725.00 |
1,650.00 |
1,670.00 |
0.4M |
| 2023-11-21 |
1,737.00 |
1,737.00 |
1,704.00 |
1,715.00 |
0.2M |
| 2023-11-20 |
1,744.00 |
1,780.00 |
1,670.00 |
1,734.00 |
0.3M |
| 2023-11-19 |
1,744.00 |
1,744.00 |
1,744.00 |
1,744.00 |
0.0M |
| 2023-11-17 |
1,762.00 |
1,762.00 |
1,682.00 |
1,744.00 |
0.5M |
| 2023-11-16 |
1,763.00 |
1,778.00 |
1,695.00 |
1,755.00 |
0.3M |
| 2023-11-15 |
1,784.00 |
1,819.00 |
1,720.00 |
1,763.00 |
0.2M |
| 2023-11-14 |
1,750.00 |
1,805.00 |
1,750.00 |
1,784.00 |
0.1M |
| 2023-11-13 |
1,769.00 |
1,824.00 |
1,769.00 |
1,777.00 |
0.3M |
| 2023-11-10 |
1,747.00 |
1,800.00 |
1,734.00 |
1,769.00 |
0.3M |
| 2023-11-09 |
1,800.00 |
1,818.00 |
1,729.00 |
1,744.00 |
0.2M |
| 2023-11-08 |
1,864.00 |
1,876.00 |
1,790.00 |
1,800.00 |
0.4M |
| 2023-11-07 |
1,881.00 |
1,900.00 |
1,820.00 |
1,882.00 |
0.3M |
| 2023-11-06 |
1,749.00 |
1,893.00 |
1,749.00 |
1,893.00 |
0.8M |
| 2023-11-03 |
1,729.00 |
1,756.00 |
1,692.00 |
1,749.00 |
0.3M |
| 2023-11-02 |
1,720.00 |
1,768.00 |
1,688.00 |
1,702.00 |
0.4M |
| 2023-11-01 |
1,701.00 |
1,718.00 |
1,690.00 |
1,700.00 |
0.2M |
| 2023-10-31 |
1,740.00 |
1,740.00 |
1,655.00 |
1,698.00 |
0.3M |
| 2023-10-30 |
1,605.00 |
1,734.00 |
1,605.00 |
1,710.00 |
0.4M |
| 2023-10-27 |
1,620.00 |
1,669.00 |
1,590.00 |
1,621.00 |
0.3M |
| 2023-10-26 |
1,646.00 |
1,646.00 |
1,600.00 |
1,620.00 |
0.5M |
| 2023-10-25 |
1,710.00 |
1,735.00 |
1,652.00 |
1,652.00 |
0.2M |
| 2023-10-24 |
1,699.00 |
1,737.00 |
1,660.00 |
1,716.00 |
0.5M |
| 2023-10-23 |
1,695.00 |
1,740.00 |
1,650.00 |
1,660.00 |
0.3M |
| 2023-10-22 |
1,708.00 |
1,708.00 |
1,708.00 |
1,708.00 |
0.0M |
| 2023-10-20 |
1,650.00 |
1,711.00 |
1,611.00 |
1,708.00 |
0.5M |
| 2023-10-19 |
1,685.00 |
1,736.00 |
1,668.00 |
1,672.00 |
0.3M |
| 2023-10-18 |
1,712.00 |
1,750.00 |
1,659.00 |
1,715.00 |
0.3M |
| 2023-10-17 |
1,827.00 |
1,827.00 |
1,694.00 |
1,694.00 |
0.6M |
| 2023-10-16 |
1,795.00 |
1,845.00 |
1,649.00 |
1,827.00 |
1.7M |
| 2023-10-13 |
1,827.00 |
1,865.00 |
1,770.00 |
1,863.00 |
0.5M |
| 2023-10-12 |
1,790.00 |
1,860.00 |
1,790.00 |
1,824.00 |
0.5M |
| 2023-10-11 |
1,875.00 |
1,900.00 |
1,722.00 |
1,791.00 |
1.2M |
| 2023-10-10 |
2,040.00 |
2,065.00 |
1,837.00 |
1,840.00 |
2.5M |
| 2023-10-09 |
2,040.00 |
2,040.00 |
2,040.00 |
2,040.00 |
0.0M |
| 2023-10-06 |
1,900.00 |
2,070.00 |
1,900.00 |
2,040.00 |
0.8M |
| 2023-10-05 |
2,160.00 |
2,160.00 |
1,878.00 |
1,900.00 |
1.8M |
| 2023-10-04 |
2,375.00 |
2,390.00 |
2,000.00 |
2,155.00 |
2.2M |
| 2023-10-03 |
2,370.00 |
2,370.00 |
2,370.00 |
2,370.00 |
0.0M |
| 2023-09-27 |
2,330.00 |
2,405.00 |
2,295.00 |
2,370.00 |
0.7M |
| 2023-09-26 |
2,465.00 |
2,630.00 |
2,310.00 |
2,375.00 |
5.9M |
| 2023-09-25 |
2,285.00 |
2,360.00 |
2,265.00 |
2,290.00 |
0.8M |
| 2023-09-22 |
2,240.00 |
2,390.00 |
2,230.00 |
2,285.00 |
0.8M |
| 2023-09-21 |
2,140.00 |
2,470.00 |
2,135.00 |
2,295.00 |
1.7M |
| 2023-09-20 |
2,215.00 |
2,280.00 |
2,180.00 |
2,210.00 |
1.0M |
| 2023-09-19 |
2,480.00 |
2,505.00 |
2,215.00 |
2,245.00 |
3.4M |
| 2023-09-18 |
2,310.00 |
2,495.00 |
2,175.00 |
2,440.00 |
3.0M |
| 2023-09-17 |
2,270.00 |
2,270.00 |
2,270.00 |
2,270.00 |
0.0M |
| 2023-09-15 |
2,375.00 |
2,375.00 |
2,245.00 |
2,270.00 |
1.5M |
| 2023-09-14 |
2,370.00 |
2,415.00 |
2,295.00 |
2,375.00 |
1.0M |
| 2023-09-13 |
2,395.00 |
2,445.00 |
2,335.00 |
2,400.00 |
0.7M |
| 2023-09-12 |
2,425.00 |
2,450.00 |
2,375.00 |
2,390.00 |
0.8M |
| 2023-09-11 |
2,505.00 |
2,510.00 |
2,385.00 |
2,425.00 |
1.3M |
| 2023-09-10 |
2,490.00 |
2,490.00 |
2,490.00 |
2,490.00 |
0.0M |
| 2023-09-08 |
2,430.00 |
2,515.00 |
2,375.00 |
2,490.00 |
1.5M |
| 2023-09-07 |
2,370.00 |
2,455.00 |
2,350.00 |
2,425.00 |
1.3M |
| 2023-09-06 |
2,340.00 |
2,450.00 |
2,320.00 |
2,355.00 |
0.8M |
| 2023-09-05 |
2,380.00 |
2,445.00 |
2,280.00 |
2,370.00 |
1.1M |
| 2023-09-04 |
2,400.00 |
2,525.00 |
2,330.00 |
2,395.00 |
2.0M |
| 2023-09-03 |
2,400.00 |
2,400.00 |
2,400.00 |
2,400.00 |
0.0M |
| 2023-09-01 |
2,350.00 |
2,740.00 |
2,320.00 |
2,400.00 |
7.9M |
| 2023-08-31 |
2,295.00 |
2,385.00 |
2,130.00 |
2,310.00 |
4.0M |
| 2023-08-30 |
2,295.00 |
2,510.00 |
2,135.00 |
2,455.00 |
6.9M |
| 2023-08-29 |
2,110.00 |
2,170.00 |
2,010.00 |
2,140.00 |
1.1M |
| 2023-08-28 |
2,100.00 |
2,185.00 |
2,095.00 |
2,135.00 |
1.0M |
| 2023-08-27 |
2,090.00 |
2,090.00 |
2,090.00 |
2,090.00 |
0.0M |
| 2023-08-25 |
2,170.00 |
2,250.00 |
2,060.00 |
2,090.00 |
1.1M |
| 2023-08-24 |
2,125.00 |
2,185.00 |
2,050.00 |
2,170.00 |
1.3M |
| 2023-08-23 |
2,230.00 |
2,340.00 |
2,010.00 |
2,060.00 |
2.2M |
| 2023-08-22 |
1,924.00 |
2,255.00 |
1,910.00 |
2,200.00 |
6.7M |
| 2023-08-21 |
2,030.00 |
2,030.00 |
1,855.00 |
1,887.00 |
5.2M |
| 2023-08-20 |
2,150.00 |
2,150.00 |
2,150.00 |
2,150.00 |
0.0M |
| 2023-08-18 |
2,630.00 |
2,630.00 |
1,985.00 |
2,150.00 |
10.5M |
| 2023-08-17 |
2,885.00 |
3,080.00 |
2,690.00 |
2,800.00 |
8.3M |
| 2023-08-16 |
3,650.00 |
3,670.00 |
2,670.00 |
2,805.00 |
10.8M |
| 2023-08-15 |
3,220.00 |
3,220.00 |
3,220.00 |
3,220.00 |
0.0M |
| 2023-08-14 |
2,580.00 |
3,290.00 |
2,575.00 |
3,220.00 |
14.6M |
| 2023-08-11 |
2,485.00 |
2,575.00 |
2,450.00 |
2,555.00 |
5.1M |
| 2023-08-10 |
2,415.00 |
2,595.00 |
2,415.00 |
2,475.00 |
11.1M |
| 2023-08-09 |
1,969.00 |
2,520.00 |
1,959.00 |
2,430.00 |
23.3M |
| 2023-08-08 |
1,770.00 |
1,945.00 |
1,756.00 |
1,941.00 |
6.6M |
| 2023-08-07 |
1,700.00 |
1,773.00 |
1,699.00 |
1,773.00 |
3.9M |
| 2023-08-04 |
1,613.00 |
1,695.00 |
1,600.00 |
1,693.00 |
1.6M |
| 2023-08-03 |
1,583.00 |
1,628.00 |
1,583.00 |
1,613.00 |
1.0M |
| 2023-08-02 |
1,550.00 |
1,600.00 |
1,550.00 |
1,582.00 |
0.7M |
| 2023-08-01 |
1,591.00 |
1,591.00 |
1,541.00 |
1,550.00 |
0.6M |
| 2023-07-31 |
1,604.00 |
1,604.00 |
1,560.00 |
1,586.00 |
0.7M |
| 2023-07-28 |
1,587.00 |
1,668.00 |
1,566.00 |
1,576.00 |
2.1M |
| 2023-07-27 |
1,520.00 |
1,597.00 |
1,518.00 |
1,595.00 |
2.6M |
| 2023-07-26 |
1,581.00 |
1,581.00 |
1,481.00 |
1,528.00 |
3.6M |
| 2023-07-25 |
1,399.00 |
1,450.00 |
1,374.00 |
1,436.00 |
1.9M |
| 2023-07-24 |
1,370.00 |
1,500.00 |
1,354.00 |
1,380.00 |
3.1M |
| 2023-07-23 |
1,349.00 |
1,349.00 |
1,349.00 |
1,349.00 |
0.0M |
| 2023-07-21 |
1,265.00 |
1,382.00 |
1,248.00 |
1,349.00 |
2.3M |
| 2023-07-20 |
1,272.00 |
1,276.00 |
1,246.00 |
1,265.00 |
0.3M |
| 2023-07-19 |
1,273.00 |
1,276.00 |
1,253.00 |
1,272.00 |
0.5M |
| 2023-07-18 |
1,285.00 |
1,290.00 |
1,250.00 |
1,273.00 |
0.5M |
| 2023-07-17 |
1,277.00 |
1,290.00 |
1,261.00 |
1,284.00 |
0.3M |
| 2023-07-14 |
1,280.00 |
1,305.00 |
1,265.00 |
1,278.00 |
0.3M |
| 2023-07-13 |
1,323.00 |
1,323.00 |
1,275.00 |
1,283.00 |
0.3M |
| 2023-07-12 |
1,294.00 |
1,302.00 |
1,267.00 |
1,290.00 |
0.3M |
| 2023-07-11 |
1,304.00 |
1,312.00 |
1,286.00 |
1,286.00 |
0.3M |
| 2023-07-10 |
1,340.00 |
1,345.00 |
1,285.00 |
1,318.00 |
0.7M |
| 2023-07-07 |
1,320.00 |
1,339.00 |
1,309.00 |
1,338.00 |
0.4M |
| 2023-07-06 |
1,349.00 |
1,349.00 |
1,301.00 |
1,320.00 |
0.3M |
| 2023-07-05 |
1,346.00 |
1,355.00 |
1,321.00 |
1,345.00 |
0.2M |
| 2023-07-04 |
1,334.00 |
1,376.00 |
1,329.00 |
1,346.00 |
0.4M |
| 2023-07-03 |
1,347.00 |
1,356.00 |
1,328.00 |
1,333.00 |
0.5M |
| 2023-06-30 |
1,402.00 |
1,402.00 |
1,357.00 |
1,360.00 |
0.3M |
| 2023-06-29 |
1,420.00 |
1,434.00 |
1,378.00 |
1,394.00 |
0.4M |
| 2023-06-28 |
1,416.00 |
1,452.00 |
1,408.00 |
1,434.00 |
0.2M |
| 2023-06-27 |
1,420.00 |
1,424.00 |
1,409.00 |
1,415.00 |
0.2M |
| 2023-06-26 |
1,442.00 |
1,485.00 |
1,411.00 |
1,414.00 |
0.5M |
| 2023-06-25 |
1,451.00 |
1,451.00 |
1,451.00 |
1,451.00 |
0.0M |
| 2023-06-23 |
1,450.00 |
1,650.00 |
1,410.00 |
1,451.00 |
3.3M |
| 2023-06-22 |
1,507.00 |
1,508.00 |
1,446.00 |
1,450.00 |
0.4M |
| 2023-06-21 |
1,507.00 |
1,518.00 |
1,484.00 |
1,503.00 |
0.2M |
| 2023-06-20 |
1,519.00 |
1,535.00 |
1,486.00 |
1,502.00 |
0.4M |
| 2023-06-19 |
1,465.00 |
1,530.00 |
1,464.00 |
1,514.00 |
0.7M |
| 2023-06-18 |
1,460.00 |
1,460.00 |
1,460.00 |
1,460.00 |
0.0M |
| 2023-06-16 |
1,399.00 |
1,490.00 |
1,391.00 |
1,460.00 |
1.0M |
| 2023-06-15 |
1,378.00 |
1,414.00 |
1,378.00 |
1,399.00 |
0.3M |
| 2023-06-14 |
1,342.00 |
1,420.00 |
1,339.00 |
1,384.00 |
0.8M |
| 2023-06-13 |
1,337.00 |
1,354.00 |
1,331.00 |
1,341.00 |
0.2M |
| 2023-06-12 |
1,325.00 |
1,345.00 |
1,325.00 |
1,341.00 |
0.2M |
| 2023-06-11 |
1,325.00 |
1,325.00 |
1,325.00 |
1,325.00 |
0.0M |
| 2023-06-09 |
1,313.00 |
1,338.00 |
1,313.00 |
1,325.00 |
0.2M |
| 2023-06-08 |
1,327.00 |
1,327.00 |
1,305.00 |
1,321.00 |
0.1M |
| 2023-06-07 |
1,350.00 |
1,350.00 |
1,312.00 |
1,327.00 |
0.3M |
| 2023-06-05 |
1,300.00 |
1,355.00 |
1,298.00 |
1,350.00 |
0.5M |
| 2023-06-04 |
1,291.00 |
1,291.00 |
1,291.00 |
1,291.00 |
0.0M |
| 2023-06-02 |
1,349.00 |
1,349.00 |
1,282.00 |
1,291.00 |
0.8M |
| 2023-06-01 |
1,439.00 |
1,439.00 |
1,310.00 |
1,331.00 |
1.7M |
| 2023-05-31 |
1,491.00 |
1,499.00 |
1,430.00 |
1,441.00 |
0.7M |
| 2023-05-30 |
1,500.00 |
1,591.00 |
1,461.00 |
1,489.00 |
1.0M |
| 2023-05-26 |
1,485.00 |
1,512.00 |
1,443.00 |
1,501.00 |
0.5M |
| 2023-05-25 |
1,524.00 |
1,525.00 |
1,422.00 |
1,464.00 |
1.1M |
| 2023-05-24 |
1,516.00 |
1,534.00 |
1,487.00 |
1,506.00 |
0.4M |
| 2023-05-23 |
1,519.00 |
1,550.00 |
1,515.00 |
1,537.00 |
0.3M |
| 2023-05-22 |
1,524.00 |
1,525.00 |
1,502.00 |
1,514.00 |
0.9M |
| 2023-05-19 |
1,542.00 |
1,544.00 |
1,514.00 |
1,514.00 |
0.5M |
| 2023-05-18 |
1,484.00 |
1,541.00 |
1,477.00 |
1,538.00 |
0.2M |
| 2023-05-17 |
1,475.00 |
1,492.00 |
1,471.00 |
1,483.00 |
0.2M |
| 2023-05-16 |
1,484.00 |
1,500.00 |
1,464.00 |
1,475.00 |
0.4M |
| 2023-05-15 |
1,496.00 |
1,502.00 |
1,440.00 |
1,483.00 |
0.3M |
| 2023-05-12 |
1,574.00 |
1,574.00 |
1,496.00 |
1,499.00 |
1.0M |
| 2023-05-11 |
1,581.00 |
1,595.00 |
1,565.00 |
1,582.00 |
0.4M |
| 2023-05-10 |
1,600.00 |
1,601.00 |
1,580.00 |
1,595.00 |
0.3M |
| 2023-05-09 |
1,605.00 |
1,625.00 |
1,586.00 |
1,596.00 |
0.6M |
| 2023-05-08 |
1,575.00 |
1,607.00 |
1,575.00 |
1,596.00 |
0.3M |
| 2023-05-04 |
1,597.00 |
1,620.00 |
1,574.00 |
1,575.00 |
0.7M |
| 2023-05-03 |
1,594.00 |
1,615.00 |
1,583.00 |
1,601.00 |
0.5M |
| 2023-05-02 |
1,556.00 |
1,626.00 |
1,556.00 |
1,602.00 |
1.3M |
| 2023-04-28 |
1,550.00 |
1,578.00 |
1,526.00 |
1,556.00 |
0.7M |
| 2023-04-27 |
1,602.00 |
1,617.00 |
1,536.00 |
1,559.00 |
1.3M |
| 2023-04-26 |
1,581.00 |
1,617.00 |
1,562.00 |
1,584.00 |
1.5M |
| 2023-04-25 |
1,483.00 |
1,620.00 |
1,448.00 |
1,578.00 |
3.4M |
| 2023-04-24 |
1,426.00 |
1,458.00 |
1,390.00 |
1,444.00 |
2.0M |
| 2023-04-21 |
1,468.00 |
1,483.00 |
1,440.00 |
1,444.00 |
0.4M |
| 2023-04-20 |
1,446.00 |
1,491.00 |
1,446.00 |
1,481.00 |
0.5M |
| 2023-04-19 |
1,431.00 |
1,469.00 |
1,430.00 |
1,457.00 |
0.5M |
| 2023-04-18 |
1,430.00 |
1,458.00 |
1,421.00 |
1,445.00 |
0.4M |
| 2023-04-17 |
1,464.00 |
1,484.00 |
1,380.00 |
1,459.00 |
0.5M |
| 2023-04-16 |
1,445.00 |
1,445.00 |
1,445.00 |
1,445.00 |
0.0M |
| 2023-04-14 |
1,405.00 |
1,459.00 |
1,400.00 |
1,445.00 |
0.7M |
| 2023-04-13 |
1,449.00 |
1,475.00 |
1,400.00 |
1,402.00 |
1.2M |
| 2023-04-12 |
1,496.00 |
1,496.00 |
1,403.00 |
1,464.00 |
1.3M |
| 2023-04-11 |
1,620.00 |
1,621.00 |
1,490.00 |
1,500.00 |
3.4M |
| 2023-04-10 |
1,639.00 |
1,680.00 |
1,619.00 |
1,638.00 |
1.0M |
| 2023-04-07 |
1,658.00 |
1,696.00 |
1,598.00 |
1,639.00 |
1.6M |
| 2023-04-06 |
1,620.00 |
1,640.00 |
1,570.00 |
1,634.00 |
1.0M |
| 2023-04-05 |
1,553.00 |
1,629.00 |
1,503.00 |
1,614.00 |
0.9M |
| 2023-04-04 |
1,586.00 |
1,624.00 |
1,548.00 |
1,553.00 |
1.3M |
| 2023-04-03 |
1,495.00 |
1,585.00 |
1,446.00 |
1,572.00 |
3.0M |
| 2023-03-31 |
1,433.00 |
1,473.00 |
1,419.00 |
1,445.00 |
0.3M |
| 2023-03-30 |
1,435.00 |
1,444.00 |
1,398.00 |
1,433.00 |
0.6M |
| 2023-03-29 |
1,391.00 |
1,485.00 |
1,391.00 |
1,431.00 |
1.2M |
| 2023-03-28 |
1,490.00 |
1,496.00 |
1,363.00 |
1,384.00 |
1.1M |
| 2023-03-27 |
1,453.00 |
1,497.00 |
1,452.00 |
1,490.00 |
1.2M |
| 2023-03-26 |
1,447.00 |
1,447.00 |
1,447.00 |
1,447.00 |
0.0M |
| 2023-03-24 |
1,395.00 |
1,457.00 |
1,380.00 |
1,447.00 |
1.0M |
| 2023-03-23 |
1,379.00 |
1,394.00 |
1,372.00 |
1,376.00 |
0.3M |
| 2023-03-22 |
1,376.00 |
1,392.00 |
1,356.00 |
1,388.00 |
0.5M |
| 2023-03-21 |
1,349.00 |
1,380.00 |
1,339.00 |
1,377.00 |
0.3M |
| 2023-03-20 |
1,360.00 |
1,360.00 |
1,304.00 |
1,345.00 |
0.1M |
| 2023-03-17 |
1,359.00 |
1,359.00 |
1,334.00 |
1,341.00 |
0.1M |
| 2023-03-16 |
1,352.00 |
1,352.00 |
1,328.00 |
1,351.00 |
0.1M |
| 2023-03-15 |
1,312.00 |
1,359.00 |
1,311.00 |
1,343.00 |
0.2M |
| 2023-03-14 |
1,335.00 |
1,345.00 |
1,296.00 |
1,302.00 |
0.3M |
| 2023-03-13 |
1,350.00 |
1,350.00 |
1,330.00 |
1,346.00 |
0.1M |
| 2023-03-12 |
1,347.00 |
1,347.00 |
1,347.00 |
1,347.00 |
0.0M |
| 2023-03-10 |
1,341.00 |
1,357.00 |
1,322.00 |
1,347.00 |
0.2M |
| 2023-03-09 |
1,368.00 |
1,368.00 |
1,334.00 |
1,341.00 |
0.1M |
| 2023-03-08 |
1,325.00 |
1,360.00 |
1,315.00 |
1,355.00 |
0.4M |
| 2023-03-07 |
1,297.00 |
1,329.00 |
1,297.00 |
1,324.00 |
0.2M |
| 2023-03-06 |
1,305.00 |
1,311.00 |
1,289.00 |
1,302.00 |
0.2M |
| 2023-03-03 |
1,298.00 |
1,306.00 |
1,275.00 |
1,295.00 |
0.2M |
| 2023-03-02 |
1,300.00 |
1,300.00 |
1,268.00 |
1,284.00 |
0.1M |
| 2023-03-01 |
1,285.00 |
1,285.00 |
1,285.00 |
1,285.00 |
0.0M |
| 2023-02-28 |
1,240.00 |
1,322.00 |
1,233.00 |
1,285.00 |
0.6M |
| 2023-02-27 |
1,211.00 |
1,238.00 |
1,194.00 |
1,233.00 |
0.2M |
| 2023-02-24 |
1,220.00 |
1,221.00 |
1,207.00 |
1,210.00 |
0.1M |
| 2023-02-23 |
1,201.00 |
1,222.00 |
1,188.00 |
1,220.00 |
0.3M |
| 2023-02-22 |
1,237.00 |
1,237.00 |
1,200.00 |
1,200.00 |
0.5M |
| 2023-02-21 |
1,273.00 |
1,281.00 |
1,233.00 |
1,242.00 |
0.4M |
| 2023-02-20 |
1,350.00 |
1,369.00 |
1,261.00 |
1,271.00 |
1.1M |
| 2023-02-17 |
1,330.00 |
1,382.00 |
1,330.00 |
1,370.00 |
0.5M |
| 2023-02-16 |
1,355.00 |
1,380.00 |
1,337.00 |
1,354.00 |
0.3M |
| 2023-02-15 |
1,294.00 |
1,359.00 |
1,294.00 |
1,340.00 |
0.5M |
| 2023-02-14 |
1,240.00 |
1,298.00 |
1,240.00 |
1,290.00 |
0.4M |
| 2023-02-13 |
1,257.00 |
1,260.00 |
1,230.00 |
1,238.00 |
0.5M |
| 2023-02-10 |
1,307.00 |
1,311.00 |
1,262.00 |
1,264.00 |
0.2M |
| 2023-02-09 |
1,310.00 |
1,313.00 |
1,281.00 |
1,303.00 |
0.2M |
| 2023-02-08 |
1,280.00 |
1,316.00 |
1,279.00 |
1,303.00 |
0.2M |
| 2023-02-07 |
1,390.00 |
1,394.00 |
1,298.00 |
1,298.00 |
0.5M |
| 2023-02-06 |
1,400.00 |
1,411.00 |
1,374.00 |
1,390.00 |
0.3M |
| 2023-02-05 |
1,400.00 |
1,400.00 |
1,400.00 |
1,400.00 |
0.0M |
| 2023-02-03 |
1,381.00 |
1,408.00 |
1,339.00 |
1,400.00 |
1.4M |
| 2023-02-02 |
1,336.00 |
1,384.00 |
1,336.00 |
1,373.00 |
1.3M |
| 2023-02-01 |
1,248.00 |
1,334.00 |
1,243.00 |
1,326.00 |
2.7M |
| 2023-01-31 |
1,176.00 |
1,245.00 |
1,170.00 |
1,242.00 |
0.9M |
| 2023-01-30 |
1,185.00 |
1,187.00 |
1,169.00 |
1,176.00 |
0.2M |
| 2023-01-27 |
1,163.00 |
1,186.00 |
1,161.00 |
1,170.00 |
0.2M |
| 2023-01-26 |
1,154.00 |
1,185.00 |
1,148.00 |
1,158.00 |
0.2M |
| 2023-01-25 |
1,150.00 |
1,155.00 |
1,135.00 |
1,154.00 |
0.2M |
| 2023-01-20 |
1,135.00 |
1,150.00 |
1,130.00 |
1,150.00 |
0.1M |
| 2023-01-19 |
1,135.00 |
1,165.00 |
1,130.00 |
1,145.00 |
0.3M |
| 2023-01-18 |
1,170.00 |
1,170.00 |
1,135.00 |
1,145.00 |
0.4M |
| 2023-01-17 |
1,180.00 |
1,325.00 |
1,165.00 |
1,165.00 |
5.1M |
| 2023-01-16 |
1,175.00 |
1,185.00 |
1,165.00 |
1,175.00 |
0.1M |
| 2023-01-13 |
1,185.00 |
1,185.00 |
1,170.00 |
1,180.00 |
0.0M |
| 2023-01-12 |
1,170.00 |
1,180.00 |
1,160.00 |
1,180.00 |
0.1M |
| 2023-01-11 |
1,165.00 |
1,165.00 |
1,155.00 |
1,165.00 |
0.1M |
| 2023-01-10 |
1,170.00 |
1,170.00 |
1,150.00 |
1,160.00 |
0.1M |
| 2023-01-09 |
1,190.00 |
1,190.00 |
1,160.00 |
1,160.00 |
0.2M |
| 2023-01-06 |
1,150.00 |
1,190.00 |
1,140.00 |
1,180.00 |
0.2M |
| 2023-01-05 |
1,150.00 |
1,160.00 |
1,135.00 |
1,155.00 |
0.1M |
| 2023-01-04 |
1,120.00 |
1,160.00 |
1,120.00 |
1,160.00 |
0.1M |
| 2023-01-03 |
1,145.00 |
1,150.00 |
1,100.00 |
1,150.00 |
0.1M |
| 2023-01-02 |
1,220.00 |
1,220.00 |
1,145.00 |
1,145.00 |
0.1M |