| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
1,514.00 |
1,530.00 |
1,486.00 |
1,486.00 |
0.2M |
| 2024-12-27 |
1,518.00 |
1,552.00 |
1,490.00 |
1,520.00 |
0.8M |
| 2024-12-26 |
1,499.00 |
1,569.00 |
1,421.00 |
1,518.00 |
0.9M |
| 2024-12-24 |
1,516.00 |
1,516.00 |
1,494.00 |
1,499.00 |
0.1M |
| 2024-12-23 |
1,524.00 |
1,525.00 |
1,483.00 |
1,517.00 |
0.1M |
| 2024-12-20 |
1,621.00 |
1,650.00 |
1,491.00 |
1,496.00 |
0.6M |
| 2024-12-19 |
1,481.00 |
1,653.00 |
1,481.00 |
1,621.00 |
1.2M |
| 2024-12-18 |
1,501.00 |
1,537.00 |
1,405.00 |
1,489.00 |
0.3M |
| 2024-12-17 |
1,488.00 |
1,553.00 |
1,485.00 |
1,501.00 |
0.1M |
| 2024-12-16 |
1,510.00 |
1,512.00 |
1,451.00 |
1,499.00 |
0.1M |
| 2024-12-13 |
1,566.00 |
1,566.00 |
1,470.00 |
1,506.00 |
0.6M |
| 2024-12-12 |
1,507.00 |
1,584.00 |
1,486.00 |
1,500.00 |
0.3M |
| 2024-12-11 |
1,550.00 |
1,594.00 |
1,510.00 |
1,522.00 |
0.2M |
| 2024-12-10 |
1,447.00 |
1,549.00 |
1,436.00 |
1,515.00 |
0.1M |
| 2024-12-09 |
1,492.00 |
1,492.00 |
1,427.00 |
1,447.00 |
0.2M |
| 2024-12-06 |
1,510.00 |
1,510.00 |
1,450.00 |
1,492.00 |
0.1M |
| 2024-12-05 |
1,540.00 |
1,557.00 |
1,480.00 |
1,485.00 |
0.1M |
| 2024-12-04 |
1,498.00 |
1,535.00 |
1,455.00 |
1,525.00 |
0.3M |
| 2024-12-03 |
1,778.00 |
1,782.00 |
1,492.00 |
1,501.00 |
0.9M |
| 2024-12-02 |
1,772.00 |
1,800.00 |
1,690.00 |
1,755.00 |
0.5M |
| 2024-11-29 |
1,702.00 |
1,780.00 |
1,671.00 |
1,769.00 |
1.0M |
| 2024-11-28 |
1,582.00 |
1,745.00 |
1,582.00 |
1,732.00 |
1.7M |
| 2024-11-27 |
1,510.00 |
1,630.00 |
1,475.00 |
1,586.00 |
0.4M |
| 2024-11-26 |
1,527.00 |
1,549.00 |
1,502.00 |
1,510.00 |
0.1M |
| 2024-11-25 |
1,527.00 |
1,549.00 |
1,520.00 |
1,527.00 |
0.1M |
| 2024-11-22 |
1,495.00 |
1,537.00 |
1,495.00 |
1,531.00 |
0.2M |
| 2024-11-21 |
1,455.00 |
1,520.00 |
1,453.00 |
1,493.00 |
0.1M |
| 2024-11-20 |
1,478.00 |
1,554.00 |
1,448.00 |
1,455.00 |
0.3M |
| 2024-11-19 |
1,442.00 |
1,476.00 |
1,441.00 |
1,451.00 |
0.0M |
| 2024-11-18 |
1,430.00 |
1,498.00 |
1,355.00 |
1,444.00 |
0.2M |
| 2024-11-15 |
1,429.00 |
1,457.00 |
1,402.00 |
1,429.00 |
0.1M |
| 2024-11-14 |
1,427.00 |
1,466.00 |
1,381.00 |
1,427.00 |
0.1M |
| 2024-11-13 |
1,427.00 |
1,440.00 |
1,402.00 |
1,427.00 |
0.1M |
| 2024-11-12 |
1,499.00 |
1,499.00 |
1,420.00 |
1,427.00 |
0.1M |
| 2024-11-11 |
1,472.00 |
1,497.00 |
1,421.00 |
1,470.00 |
0.2M |
| 2024-11-08 |
1,485.00 |
1,500.00 |
1,400.00 |
1,472.00 |
0.1M |
| 2024-11-07 |
1,502.00 |
1,529.00 |
1,480.00 |
1,500.00 |
0.1M |
| 2024-11-06 |
1,568.00 |
1,568.00 |
1,463.00 |
1,502.00 |
0.1M |
| 2024-11-05 |
1,547.00 |
1,547.00 |
1,504.00 |
1,504.00 |
0.0M |
| 2024-11-04 |
1,507.00 |
1,522.00 |
1,500.00 |
1,505.00 |
0.0M |
| 2024-11-01 |
1,528.00 |
1,550.00 |
1,512.00 |
1,523.00 |
0.1M |
| 2024-10-31 |
1,494.00 |
1,594.00 |
1,491.00 |
1,551.00 |
0.3M |
| 2024-10-30 |
1,494.00 |
1,509.00 |
1,485.00 |
1,491.00 |
0.1M |
| 2024-10-29 |
1,528.00 |
1,547.00 |
1,482.00 |
1,494.00 |
0.3M |
| 2024-10-28 |
1,540.00 |
1,722.00 |
1,503.00 |
1,541.00 |
2.7M |
| 2024-10-25 |
1,543.00 |
1,550.00 |
1,523.00 |
1,540.00 |
0.1M |
| 2024-10-24 |
1,538.00 |
1,547.00 |
1,512.00 |
1,543.00 |
0.1M |
| 2024-10-23 |
1,532.00 |
1,548.00 |
1,512.00 |
1,538.00 |
0.1M |
| 2024-10-22 |
1,524.00 |
1,544.00 |
1,504.00 |
1,532.00 |
0.1M |
| 2024-10-21 |
1,588.00 |
1,589.00 |
1,515.00 |
1,520.00 |
0.1M |
| 2024-10-18 |
1,597.00 |
1,619.00 |
1,560.00 |
1,587.00 |
0.1M |
| 2024-10-17 |
1,647.00 |
1,660.00 |
1,510.00 |
1,597.00 |
0.4M |
| 2024-10-16 |
1,542.00 |
1,677.00 |
1,540.00 |
1,660.00 |
0.6M |
| 2024-10-15 |
1,558.00 |
1,558.00 |
1,495.00 |
1,541.00 |
0.1M |
| 2024-10-14 |
1,560.00 |
1,563.00 |
1,501.00 |
1,530.00 |
0.1M |
| 2024-10-11 |
1,520.00 |
1,548.00 |
1,510.00 |
1,545.00 |
0.1M |
| 2024-10-10 |
1,434.00 |
1,577.00 |
1,417.00 |
1,519.00 |
0.5M |
| 2024-10-08 |
1,403.00 |
1,439.00 |
1,403.00 |
1,434.00 |
0.1M |
| 2024-10-07 |
1,457.00 |
1,457.00 |
1,409.00 |
1,420.00 |
0.1M |
| 2024-10-04 |
1,380.00 |
1,600.00 |
1,380.00 |
1,440.00 |
0.8M |
| 2024-10-02 |
1,360.00 |
1,408.00 |
1,332.00 |
1,379.00 |
0.1M |
| 2024-09-30 |
1,378.00 |
1,384.00 |
1,330.00 |
1,360.00 |
0.1M |
| 2024-09-27 |
1,385.00 |
1,411.00 |
1,365.00 |
1,378.00 |
0.2M |
| 2024-09-26 |
1,356.00 |
1,399.00 |
1,331.00 |
1,385.00 |
0.1M |
| 2024-09-25 |
1,335.00 |
1,400.00 |
1,335.00 |
1,356.00 |
0.1M |
| 2024-09-24 |
1,341.00 |
1,409.00 |
1,340.00 |
1,354.00 |
0.3M |
| 2024-09-23 |
1,330.00 |
1,670.00 |
1,330.00 |
1,353.00 |
4.3M |
| 2024-09-20 |
1,325.00 |
1,341.00 |
1,313.00 |
1,325.00 |
0.1M |
| 2024-09-19 |
1,321.00 |
1,348.00 |
1,285.00 |
1,325.00 |
0.1M |
| 2024-09-13 |
1,344.00 |
1,349.00 |
1,309.00 |
1,321.00 |
0.1M |
| 2024-09-12 |
1,285.00 |
1,350.00 |
1,249.00 |
1,348.00 |
0.2M |
| 2024-09-11 |
1,233.00 |
1,261.00 |
1,215.00 |
1,248.00 |
0.1M |
| 2024-09-10 |
1,214.00 |
1,251.00 |
1,209.00 |
1,233.00 |
0.3M |
| 2024-09-09 |
1,235.00 |
1,288.00 |
1,190.00 |
1,235.00 |
0.3M |
| 2024-09-06 |
1,340.00 |
1,373.00 |
1,235.00 |
1,235.00 |
0.1M |
| 2024-09-05 |
1,290.00 |
1,378.00 |
1,290.00 |
1,326.00 |
0.2M |
| 2024-09-04 |
1,240.00 |
1,344.00 |
1,240.00 |
1,290.00 |
0.4M |
| 2024-09-03 |
1,411.00 |
1,480.00 |
1,208.00 |
1,315.00 |
1.8M |
| 2024-09-02 |
1,466.00 |
1,490.00 |
1,410.00 |
1,410.00 |
0.2M |
| 2024-08-30 |
1,540.00 |
1,540.00 |
1,470.00 |
1,474.00 |
0.0M |
| 2024-08-29 |
1,485.00 |
1,507.00 |
1,464.00 |
1,494.00 |
0.2M |
| 2024-08-28 |
1,489.00 |
1,510.00 |
1,479.00 |
1,500.00 |
0.2M |
| 2024-08-27 |
1,502.00 |
1,510.00 |
1,493.00 |
1,502.00 |
0.1M |
| 2024-08-26 |
1,579.00 |
1,579.00 |
1,498.00 |
1,502.00 |
0.1M |
| 2024-08-23 |
1,518.00 |
1,535.00 |
1,499.00 |
1,523.00 |
0.1M |
| 2024-08-22 |
1,517.00 |
1,529.00 |
1,499.00 |
1,518.00 |
0.1M |
| 2024-08-21 |
1,518.00 |
1,532.00 |
1,480.00 |
1,517.00 |
0.1M |
| 2024-08-20 |
1,539.00 |
1,539.00 |
1,480.00 |
1,521.00 |
0.1M |
| 2024-08-19 |
1,540.00 |
1,540.00 |
1,486.00 |
1,522.00 |
0.2M |
| 2024-08-16 |
1,534.00 |
1,553.00 |
1,511.00 |
1,526.00 |
0.1M |
| 2024-08-14 |
1,523.00 |
1,554.00 |
1,511.00 |
1,534.00 |
0.1M |
| 2024-08-13 |
1,525.00 |
1,542.00 |
1,505.00 |
1,523.00 |
0.1M |
| 2024-08-12 |
1,556.00 |
1,580.00 |
1,481.00 |
1,524.00 |
0.1M |
| 2024-08-09 |
1,560.00 |
1,567.00 |
1,540.00 |
1,555.00 |
0.1M |
| 2024-08-08 |
1,600.00 |
1,648.00 |
1,555.00 |
1,560.00 |
0.1M |
| 2024-08-07 |
1,540.00 |
1,592.00 |
1,530.00 |
1,571.00 |
0.1M |
| 2024-08-06 |
1,510.00 |
1,599.00 |
1,510.00 |
1,520.00 |
0.2M |
| 2024-08-05 |
1,643.00 |
1,700.00 |
1,502.00 |
1,510.00 |
0.4M |
| 2024-08-02 |
1,680.00 |
1,688.00 |
1,581.00 |
1,610.00 |
0.2M |
| 2024-08-01 |
1,558.00 |
1,869.00 |
1,554.00 |
1,680.00 |
1.4M |
| 2024-07-31 |
1,586.00 |
1,600.00 |
1,540.00 |
1,558.00 |
0.1M |
| 2024-07-30 |
1,596.00 |
1,620.00 |
1,441.00 |
1,564.00 |
0.6M |
| 2024-07-29 |
1,600.00 |
1,623.00 |
1,530.00 |
1,600.00 |
0.1M |
| 2024-07-26 |
1,589.00 |
1,609.00 |
1,586.00 |
1,587.00 |
0.0M |
| 2024-07-25 |
1,587.00 |
1,598.00 |
1,580.00 |
1,589.00 |
0.1M |
| 2024-07-24 |
1,590.00 |
1,609.00 |
1,580.00 |
1,594.00 |
0.1M |
| 2024-07-23 |
1,590.00 |
1,611.00 |
1,584.00 |
1,589.00 |
0.1M |
| 2024-07-22 |
1,590.00 |
1,608.00 |
1,500.00 |
1,590.00 |
0.2M |
| 2024-07-19 |
1,590.00 |
1,618.00 |
1,590.00 |
1,595.00 |
0.1M |
| 2024-07-18 |
1,610.00 |
1,629.00 |
1,588.00 |
1,593.00 |
0.1M |
| 2024-07-17 |
1,610.00 |
1,635.00 |
1,606.00 |
1,624.00 |
0.1M |
| 2024-07-16 |
1,602.00 |
1,640.00 |
1,600.00 |
1,610.00 |
0.2M |
| 2024-07-15 |
1,684.00 |
1,719.00 |
1,645.00 |
1,652.00 |
0.1M |
| 2024-07-12 |
1,659.00 |
1,690.00 |
1,639.00 |
1,655.00 |
0.2M |
| 2024-07-11 |
1,670.00 |
1,683.00 |
1,652.00 |
1,652.00 |
0.0M |
| 2024-07-10 |
1,670.00 |
1,698.00 |
1,660.00 |
1,670.00 |
0.1M |
| 2024-07-09 |
1,699.00 |
1,699.00 |
1,651.00 |
1,684.00 |
0.1M |
| 2024-07-08 |
1,694.00 |
1,750.00 |
1,646.00 |
1,658.00 |
0.2M |
| 2024-07-05 |
1,623.00 |
1,669.00 |
1,618.00 |
1,645.00 |
0.1M |
| 2024-07-04 |
1,605.00 |
1,678.00 |
1,590.00 |
1,623.00 |
0.1M |
| 2024-07-03 |
1,648.00 |
1,650.00 |
1,576.00 |
1,605.00 |
0.3M |
| 2024-07-02 |
1,667.00 |
1,687.00 |
1,635.00 |
1,648.00 |
0.1M |
| 2024-07-01 |
1,689.00 |
1,708.00 |
1,667.00 |
1,667.00 |
0.1M |
| 2024-06-28 |
1,695.00 |
1,708.00 |
1,672.00 |
1,689.00 |
0.2M |
| 2024-06-27 |
1,700.00 |
1,715.00 |
1,670.00 |
1,690.00 |
0.2M |
| 2024-06-26 |
1,722.00 |
1,722.00 |
1,690.00 |
1,699.00 |
0.4M |
| 2024-06-25 |
1,730.00 |
1,748.00 |
1,691.00 |
1,710.00 |
0.3M |
| 2024-06-24 |
1,739.00 |
1,753.00 |
1,709.00 |
1,725.00 |
0.2M |
| 2024-06-21 |
1,777.00 |
1,779.00 |
1,720.00 |
1,739.00 |
0.2M |
| 2024-06-20 |
1,786.00 |
1,806.00 |
1,772.00 |
1,777.00 |
0.1M |
| 2024-06-19 |
1,840.00 |
1,870.00 |
1,762.00 |
1,786.00 |
0.2M |
| 2024-06-18 |
1,831.00 |
1,875.00 |
1,803.00 |
1,862.00 |
0.2M |
| 2024-06-17 |
1,882.00 |
1,909.00 |
1,843.00 |
1,845.00 |
0.1M |
| 2024-06-14 |
1,950.00 |
1,982.00 |
1,896.00 |
1,900.00 |
0.2M |
| 2024-06-13 |
2,085.00 |
2,090.00 |
1,963.00 |
1,963.00 |
0.5M |
| 2024-06-12 |
2,015.00 |
2,045.00 |
1,984.00 |
2,040.00 |
0.5M |
| 2024-06-11 |
2,010.00 |
2,050.00 |
1,966.00 |
2,000.00 |
0.7M |
| 2024-06-10 |
1,838.00 |
2,145.00 |
1,801.00 |
2,020.00 |
3.3M |
| 2024-06-07 |
1,820.00 |
1,857.00 |
1,788.00 |
1,795.00 |
0.2M |
| 2024-06-05 |
1,798.00 |
1,827.00 |
1,781.00 |
1,810.00 |
0.1M |
| 2024-06-04 |
1,820.00 |
1,826.00 |
1,794.00 |
1,810.00 |
0.1M |
| 2024-06-03 |
1,801.00 |
1,829.00 |
1,791.00 |
1,810.00 |
0.1M |
| 2024-05-31 |
1,720.00 |
1,820.00 |
1,720.00 |
1,801.00 |
0.2M |
| 2024-05-30 |
1,729.00 |
1,760.00 |
1,705.00 |
1,720.00 |
0.1M |
| 2024-05-29 |
1,780.00 |
1,799.00 |
1,737.00 |
1,747.00 |
0.1M |
| 2024-05-28 |
1,754.00 |
1,791.00 |
1,754.00 |
1,780.00 |
0.1M |
| 2024-05-27 |
1,790.00 |
1,800.00 |
1,730.00 |
1,752.00 |
0.2M |
| 2024-05-24 |
1,732.00 |
1,820.00 |
1,732.00 |
1,770.00 |
0.1M |
| 2024-05-23 |
1,713.00 |
1,737.00 |
1,683.00 |
1,732.00 |
0.2M |
| 2024-05-22 |
1,760.00 |
1,798.00 |
1,732.00 |
1,732.00 |
0.1M |
| 2024-05-21 |
1,770.00 |
1,794.00 |
1,713.00 |
1,742.00 |
0.2M |
| 2024-05-20 |
1,925.00 |
1,925.00 |
1,771.00 |
1,771.00 |
0.2M |
| 2024-05-17 |
1,875.00 |
1,949.00 |
1,875.00 |
1,905.00 |
0.2M |
| 2024-05-16 |
1,910.00 |
1,937.00 |
1,902.00 |
1,911.00 |
0.2M |
| 2024-05-14 |
1,845.00 |
1,900.00 |
1,827.00 |
1,900.00 |
0.2M |
| 2024-05-13 |
1,808.00 |
1,865.00 |
1,808.00 |
1,850.00 |
0.2M |
| 2024-05-10 |
1,802.00 |
1,838.00 |
1,801.00 |
1,826.00 |
0.2M |
| 2024-05-09 |
1,829.00 |
1,858.00 |
1,803.00 |
1,814.00 |
0.2M |
| 2024-05-08 |
1,823.00 |
1,838.00 |
1,811.00 |
1,814.00 |
0.2M |
| 2024-05-07 |
1,829.00 |
1,850.00 |
1,804.00 |
1,823.00 |
0.2M |
| 2024-05-03 |
1,824.00 |
1,850.00 |
1,799.00 |
1,829.00 |
0.1M |
| 2024-05-02 |
1,854.00 |
1,854.00 |
1,778.00 |
1,824.00 |
0.4M |
| 2024-04-30 |
1,833.00 |
1,846.00 |
1,789.00 |
1,824.00 |
0.2M |
| 2024-04-29 |
1,850.00 |
1,870.00 |
1,760.00 |
1,824.00 |
0.2M |
| 2024-04-26 |
1,783.00 |
1,838.00 |
1,774.00 |
1,809.00 |
0.2M |
| 2024-04-25 |
1,734.00 |
1,789.00 |
1,711.00 |
1,775.00 |
0.2M |
| 2024-04-24 |
1,650.00 |
1,772.00 |
1,650.00 |
1,733.00 |
0.2M |
| 2024-04-23 |
1,645.00 |
1,689.00 |
1,636.00 |
1,650.00 |
0.1M |
| 2024-04-22 |
1,583.00 |
1,678.00 |
1,583.00 |
1,647.00 |
0.2M |
| 2024-04-19 |
1,615.00 |
1,630.00 |
1,567.00 |
1,600.00 |
0.3M |
| 2024-04-18 |
1,621.00 |
1,660.00 |
1,610.00 |
1,620.00 |
0.3M |
| 2024-04-17 |
1,680.00 |
1,706.00 |
1,630.00 |
1,630.00 |
0.2M |
| 2024-04-16 |
1,680.00 |
1,748.00 |
1,663.00 |
1,679.00 |
0.3M |
| 2024-04-15 |
1,810.00 |
1,810.00 |
1,700.00 |
1,741.00 |
0.3M |
| 2024-04-12 |
1,842.00 |
1,863.00 |
1,800.00 |
1,810.00 |
0.3M |
| 2024-04-11 |
1,920.00 |
1,920.00 |
1,826.00 |
1,860.00 |
0.0M |
| 2024-04-09 |
1,819.00 |
1,870.00 |
1,801.00 |
1,870.00 |
0.3M |
| 2024-04-08 |
1,851.00 |
1,858.00 |
1,778.00 |
1,834.00 |
0.4M |
| 2024-04-05 |
1,871.00 |
1,917.00 |
1,871.00 |
1,871.00 |
0.1M |
| 2024-04-04 |
1,881.00 |
1,905.00 |
1,881.00 |
1,897.00 |
0.1M |
| 2024-04-03 |
1,892.00 |
1,916.00 |
1,875.00 |
1,886.00 |
0.2M |
| 2024-04-02 |
1,905.00 |
1,923.00 |
1,883.00 |
1,891.00 |
0.1M |
| 2024-04-01 |
1,891.00 |
1,921.00 |
1,880.00 |
1,905.00 |
0.1M |
| 2024-03-29 |
1,900.00 |
1,924.00 |
1,875.00 |
1,891.00 |
0.1M |
| 2024-03-28 |
1,935.00 |
1,945.00 |
1,900.00 |
1,901.00 |
0.3M |
| 2024-03-27 |
1,971.00 |
2,055.00 |
1,923.00 |
1,935.00 |
0.4M |
| 2024-03-26 |
2,020.00 |
2,045.00 |
1,880.00 |
1,970.00 |
0.8M |
| 2024-03-25 |
1,962.00 |
2,080.00 |
1,938.00 |
2,035.00 |
0.7M |
| 2024-03-22 |
1,955.00 |
2,050.00 |
1,917.00 |
1,961.00 |
1.2M |
| 2024-03-21 |
1,960.00 |
1,975.00 |
1,910.00 |
1,969.00 |
0.5M |
| 2024-03-20 |
1,970.00 |
1,981.00 |
1,912.00 |
1,960.00 |
0.6M |
| 2024-03-19 |
1,976.00 |
1,997.00 |
1,850.00 |
1,969.00 |
0.4M |
| 2024-03-18 |
2,035.00 |
2,045.00 |
1,971.00 |
1,975.00 |
0.6M |
| 2024-03-15 |
2,040.00 |
2,045.00 |
2,010.00 |
2,035.00 |
0.3M |
| 2024-03-14 |
2,055.00 |
2,065.00 |
1,998.00 |
2,040.00 |
0.4M |
| 2024-03-13 |
2,065.00 |
2,100.00 |
2,030.00 |
2,055.00 |
0.5M |
| 2024-03-12 |
2,110.00 |
2,110.00 |
2,060.00 |
2,085.00 |
0.3M |
| 2024-03-11 |
2,025.00 |
2,105.00 |
2,010.00 |
2,095.00 |
0.4M |
| 2024-03-10 |
2,035.00 |
2,035.00 |
2,035.00 |
2,035.00 |
0.0M |
| 2024-03-08 |
2,035.00 |
2,070.00 |
2,020.00 |
2,035.00 |
0.3M |
| 2024-03-07 |
2,050.00 |
2,080.00 |
2,015.00 |
2,035.00 |
0.4M |
| 2024-03-06 |
2,020.00 |
2,095.00 |
2,020.00 |
2,055.00 |
0.4M |
| 2024-03-05 |
2,100.00 |
2,145.00 |
2,050.00 |
2,070.00 |
0.5M |
| 2024-03-04 |
2,145.00 |
2,190.00 |
2,000.00 |
2,105.00 |
0.6M |
| 2024-02-29 |
2,070.00 |
2,190.00 |
2,050.00 |
2,150.00 |
0.8M |
| 2024-02-28 |
2,030.00 |
2,075.00 |
2,015.00 |
2,050.00 |
0.3M |
| 2024-02-27 |
2,040.00 |
2,055.00 |
1,998.00 |
2,010.00 |
0.2M |
| 2024-02-26 |
2,060.00 |
2,075.00 |
1,980.00 |
2,020.00 |
0.5M |
| 2024-02-23 |
2,085.00 |
2,115.00 |
2,030.00 |
2,085.00 |
0.4M |
| 2024-02-22 |
2,100.00 |
2,110.00 |
2,060.00 |
2,095.00 |
0.4M |
| 2024-02-21 |
2,145.00 |
2,150.00 |
2,095.00 |
2,105.00 |
0.4M |
| 2024-02-20 |
2,135.00 |
2,160.00 |
2,105.00 |
2,145.00 |
0.4M |
| 2024-02-19 |
2,220.00 |
2,235.00 |
2,120.00 |
2,140.00 |
0.8M |
| 2024-02-16 |
2,190.00 |
2,250.00 |
2,175.00 |
2,210.00 |
0.8M |
| 2024-02-15 |
2,195.00 |
2,235.00 |
2,180.00 |
2,190.00 |
0.4M |
| 2024-02-14 |
2,195.00 |
2,235.00 |
2,160.00 |
2,215.00 |
0.8M |
| 2024-02-13 |
2,205.00 |
2,265.00 |
2,205.00 |
2,220.00 |
0.6M |
| 2024-02-08 |
2,245.00 |
2,250.00 |
2,100.00 |
2,205.00 |
0.7M |
| 2024-02-07 |
2,110.00 |
2,275.00 |
2,110.00 |
2,210.00 |
1.1M |
| 2024-02-06 |
2,095.00 |
2,145.00 |
2,085.00 |
2,110.00 |
0.5M |
| 2024-02-05 |
2,140.00 |
2,140.00 |
2,055.00 |
2,090.00 |
0.7M |
| 2024-02-02 |
2,110.00 |
2,130.00 |
2,075.00 |
2,120.00 |
1.4M |
| 2024-02-01 |
1,997.00 |
2,135.00 |
1,997.00 |
2,090.00 |
0.8M |
| 2024-01-31 |
2,005.00 |
2,025.00 |
1,997.00 |
2,005.00 |
0.4M |
| 2024-01-30 |
2,040.00 |
2,040.00 |
1,980.00 |
2,000.00 |
0.2M |
| 2024-01-29 |
1,949.00 |
2,025.00 |
1,949.00 |
2,000.00 |
0.4M |
| 2024-01-26 |
1,940.00 |
1,978.00 |
1,915.00 |
1,949.00 |
0.3M |
| 2024-01-25 |
1,925.00 |
1,970.00 |
1,886.00 |
1,909.00 |
0.3M |
| 2024-01-24 |
1,943.00 |
1,973.00 |
1,928.00 |
1,934.00 |
0.3M |
| 2024-01-23 |
1,933.00 |
1,984.00 |
1,913.00 |
1,953.00 |
0.2M |
| 2024-01-22 |
1,954.00 |
1,975.00 |
1,924.00 |
1,928.00 |
0.4M |
| 2024-01-19 |
2,000.00 |
2,050.00 |
1,952.00 |
1,953.00 |
0.4M |
| 2024-01-18 |
2,000.00 |
2,020.00 |
1,960.00 |
1,999.00 |
0.3M |
| 2024-01-17 |
2,055.00 |
2,055.00 |
1,997.00 |
1,999.00 |
0.3M |
| 2024-01-16 |
2,040.00 |
2,070.00 |
2,035.00 |
2,055.00 |
0.4M |
| 2024-01-15 |
2,080.00 |
2,100.00 |
2,040.00 |
2,065.00 |
0.4M |
| 2024-01-12 |
2,135.00 |
2,150.00 |
2,075.00 |
2,075.00 |
0.5M |
| 2024-01-11 |
2,090.00 |
2,130.00 |
2,080.00 |
2,130.00 |
0.4M |
| 2024-01-10 |
2,100.00 |
2,120.00 |
2,050.00 |
2,090.00 |
0.5M |
| 2024-01-09 |
2,205.00 |
2,230.00 |
2,090.00 |
2,095.00 |
1.0M |
| 2024-01-08 |
2,255.00 |
2,285.00 |
2,130.00 |
2,200.00 |
1.5M |
| 2024-01-07 |
2,255.00 |
2,255.00 |
2,255.00 |
2,255.00 |
0.0M |
| 2024-01-05 |
2,270.00 |
2,380.00 |
2,220.00 |
2,255.00 |
1.1M |
| 2024-01-04 |
2,260.00 |
2,330.00 |
2,225.00 |
2,265.00 |
1.4M |
| 2024-01-03 |
2,235.00 |
2,305.00 |
2,165.00 |
2,260.00 |
1.5M |
| 2024-01-02 |
2,170.00 |
2,260.00 |
2,150.00 |
2,255.00 |
1.9M |