| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-30 |
1,305.00 |
1,305.00 |
1,275.00 |
1,290.00 |
0.2M |
| 2021-12-29 |
1,295.00 |
1,295.00 |
1,270.00 |
1,290.00 |
0.2M |
| 2021-12-28 |
1,290.00 |
1,300.00 |
1,285.00 |
1,290.00 |
0.3M |
| 2021-12-27 |
1,305.00 |
1,315.00 |
1,290.00 |
1,300.00 |
0.2M |
| 2021-12-24 |
1,280.00 |
1,305.00 |
1,275.00 |
1,305.00 |
0.4M |
| 2021-12-23 |
1,240.00 |
1,275.00 |
1,230.00 |
1,270.00 |
0.2M |
| 2021-12-22 |
1,235.00 |
1,240.00 |
1,225.00 |
1,235.00 |
0.1M |
| 2021-12-21 |
1,220.00 |
1,240.00 |
1,210.00 |
1,230.00 |
0.1M |
| 2021-12-20 |
1,255.00 |
1,265.00 |
1,195.00 |
1,230.00 |
0.4M |
| 2021-12-17 |
1,250.00 |
1,265.00 |
1,235.00 |
1,265.00 |
0.1M |
| 2021-12-16 |
1,245.00 |
1,260.00 |
1,235.00 |
1,245.00 |
0.2M |
| 2021-12-15 |
1,265.00 |
1,265.00 |
1,235.00 |
1,240.00 |
0.3M |
| 2021-12-14 |
1,270.00 |
1,285.00 |
1,255.00 |
1,265.00 |
0.1M |
| 2021-12-13 |
1,290.00 |
1,295.00 |
1,275.00 |
1,280.00 |
0.2M |
| 2021-12-10 |
1,295.00 |
1,300.00 |
1,280.00 |
1,290.00 |
0.1M |
| 2021-12-09 |
1,290.00 |
1,300.00 |
1,285.00 |
1,295.00 |
0.1M |
| 2021-12-08 |
1,285.00 |
1,300.00 |
1,275.00 |
1,290.00 |
0.2M |
| 2021-12-07 |
1,280.00 |
1,290.00 |
1,270.00 |
1,280.00 |
0.1M |
| 2021-12-06 |
1,270.00 |
1,275.00 |
1,245.00 |
1,270.00 |
0.2M |
| 2021-12-05 |
1,270.00 |
1,270.00 |
1,270.00 |
1,270.00 |
0.0M |
| 2021-12-03 |
1,260.00 |
1,275.00 |
1,245.00 |
1,270.00 |
0.1M |
| 2021-12-02 |
1,205.00 |
1,250.00 |
1,200.00 |
1,245.00 |
0.1M |
| 2021-12-01 |
1,190.00 |
1,230.00 |
1,170.00 |
1,215.00 |
0.5M |
| 2021-11-30 |
1,255.00 |
1,280.00 |
1,170.00 |
1,190.00 |
0.6M |
| 2021-11-29 |
1,265.00 |
1,285.00 |
1,180.00 |
1,260.00 |
0.3M |
| 2021-11-28 |
1,295.00 |
1,295.00 |
1,295.00 |
1,295.00 |
0.0M |
| 2021-11-26 |
1,350.00 |
1,360.00 |
1,290.00 |
1,295.00 |
0.9M |
| 2021-11-25 |
1,365.00 |
1,365.00 |
1,350.00 |
1,360.00 |
0.1M |
| 2021-11-24 |
1,350.00 |
1,370.00 |
1,345.00 |
1,365.00 |
0.2M |
| 2021-11-23 |
1,365.00 |
1,375.00 |
1,345.00 |
1,350.00 |
0.4M |
| 2021-11-22 |
1,375.00 |
1,375.00 |
1,355.00 |
1,375.00 |
0.1M |
| 2021-11-19 |
1,355.00 |
1,380.00 |
1,355.00 |
1,365.00 |
0.2M |
| 2021-11-18 |
1,365.00 |
1,375.00 |
1,350.00 |
1,365.00 |
0.3M |
| 2021-11-17 |
1,400.00 |
1,400.00 |
1,370.00 |
1,375.00 |
0.2M |
| 2021-11-16 |
1,390.00 |
1,415.00 |
1,390.00 |
1,400.00 |
0.2M |
| 2021-11-15 |
1,375.00 |
1,405.00 |
1,370.00 |
1,395.00 |
0.3M |
| 2021-11-12 |
1,345.00 |
1,375.00 |
1,340.00 |
1,370.00 |
0.2M |
| 2021-11-11 |
1,375.00 |
1,380.00 |
1,340.00 |
1,350.00 |
0.7M |
| 2021-11-10 |
1,400.00 |
1,405.00 |
1,365.00 |
1,385.00 |
0.3M |
| 2021-11-09 |
1,390.00 |
1,425.00 |
1,385.00 |
1,400.00 |
0.2M |
| 2021-11-08 |
1,380.00 |
1,390.00 |
1,370.00 |
1,390.00 |
0.3M |
| 2021-11-05 |
1,405.00 |
1,410.00 |
1,380.00 |
1,390.00 |
0.2M |
| 2021-11-04 |
1,415.00 |
1,435.00 |
1,380.00 |
1,400.00 |
0.4M |
| 2021-11-03 |
1,420.00 |
1,430.00 |
1,395.00 |
1,410.00 |
0.2M |
| 2021-11-02 |
1,395.00 |
1,425.00 |
1,390.00 |
1,415.00 |
0.1M |
| 2021-11-01 |
1,400.00 |
1,415.00 |
1,385.00 |
1,385.00 |
0.2M |
| 2021-10-29 |
1,440.00 |
1,450.00 |
1,380.00 |
1,385.00 |
0.6M |
| 2021-10-28 |
1,450.00 |
1,455.00 |
1,425.00 |
1,435.00 |
0.2M |
| 2021-10-27 |
1,470.00 |
1,470.00 |
1,440.00 |
1,450.00 |
0.3M |
| 2021-10-26 |
1,445.00 |
1,465.00 |
1,440.00 |
1,465.00 |
0.2M |
| 2021-10-25 |
1,450.00 |
1,450.00 |
1,425.00 |
1,445.00 |
0.2M |
| 2021-10-22 |
1,460.00 |
1,465.00 |
1,435.00 |
1,445.00 |
0.2M |
| 2021-10-21 |
1,460.00 |
1,470.00 |
1,445.00 |
1,460.00 |
0.2M |
| 2021-10-20 |
1,490.00 |
1,500.00 |
1,445.00 |
1,455.00 |
0.4M |
| 2021-10-19 |
1,490.00 |
1,490.00 |
1,460.00 |
1,480.00 |
0.3M |
| 2021-10-18 |
1,480.00 |
1,490.00 |
1,465.00 |
1,485.00 |
0.3M |
| 2021-10-15 |
1,470.00 |
1,495.00 |
1,445.00 |
1,485.00 |
0.6M |
| 2021-10-14 |
1,430.00 |
1,460.00 |
1,425.00 |
1,460.00 |
0.3M |
| 2021-10-13 |
1,375.00 |
1,445.00 |
1,375.00 |
1,425.00 |
0.3M |
| 2021-10-12 |
1,415.00 |
1,425.00 |
1,390.00 |
1,390.00 |
0.3M |
| 2021-10-08 |
1,415.00 |
1,435.00 |
1,395.00 |
1,430.00 |
0.3M |
| 2021-10-07 |
1,350.00 |
1,415.00 |
1,350.00 |
1,415.00 |
0.6M |
| 2021-10-06 |
1,415.00 |
1,435.00 |
1,340.00 |
1,345.00 |
0.7M |
| 2021-10-05 |
1,450.00 |
1,450.00 |
1,375.00 |
1,415.00 |
0.5M |
| 2021-10-01 |
1,500.00 |
1,510.00 |
1,460.00 |
1,460.00 |
0.6M |
| 2021-09-30 |
1,500.00 |
1,530.00 |
1,500.00 |
1,515.00 |
0.4M |
| 2021-09-29 |
1,530.00 |
1,550.00 |
1,485.00 |
1,520.00 |
1.3M |
| 2021-09-28 |
1,635.00 |
1,645.00 |
1,555.00 |
1,560.00 |
1.2M |
| 2021-09-27 |
1,675.00 |
1,675.00 |
1,605.00 |
1,635.00 |
0.7M |
| 2021-09-26 |
1,675.00 |
1,675.00 |
1,675.00 |
1,675.00 |
0.0M |
| 2021-09-24 |
1,665.00 |
1,715.00 |
1,655.00 |
1,675.00 |
0.9M |
| 2021-09-23 |
1,665.00 |
1,730.00 |
1,645.00 |
1,695.00 |
2.0M |
| 2021-09-17 |
1,630.00 |
1,700.00 |
1,610.00 |
1,670.00 |
1.0M |
| 2021-09-16 |
1,635.00 |
1,645.00 |
1,615.00 |
1,630.00 |
0.2M |
| 2021-09-15 |
1,635.00 |
1,650.00 |
1,625.00 |
1,635.00 |
0.2M |
| 2021-09-14 |
1,630.00 |
1,655.00 |
1,625.00 |
1,635.00 |
0.3M |
| 2021-09-13 |
1,635.00 |
1,650.00 |
1,615.00 |
1,630.00 |
0.3M |
| 2021-09-10 |
1,655.00 |
1,660.00 |
1,620.00 |
1,650.00 |
0.4M |
| 2021-09-09 |
1,675.00 |
1,675.00 |
1,645.00 |
1,655.00 |
0.4M |
| 2021-09-08 |
1,675.00 |
1,725.00 |
1,655.00 |
1,685.00 |
1.0M |
| 2021-09-07 |
1,635.00 |
1,690.00 |
1,620.00 |
1,685.00 |
1.5M |
| 2021-09-06 |
1,655.00 |
1,655.00 |
1,630.00 |
1,635.00 |
0.2M |
| 2021-09-03 |
1,635.00 |
1,650.00 |
1,625.00 |
1,650.00 |
0.3M |
| 2021-09-02 |
1,635.00 |
1,635.00 |
1,620.00 |
1,635.00 |
0.1M |
| 2021-09-01 |
1,625.00 |
1,635.00 |
1,615.00 |
1,635.00 |
0.2M |
| 2021-08-31 |
1,635.00 |
1,650.00 |
1,615.00 |
1,625.00 |
0.2M |
| 2021-08-30 |
1,635.00 |
1,650.00 |
1,630.00 |
1,635.00 |
0.2M |
| 2021-08-29 |
1,630.00 |
1,630.00 |
1,630.00 |
1,630.00 |
0.0M |
| 2021-08-27 |
1,610.00 |
1,640.00 |
1,585.00 |
1,630.00 |
0.4M |
| 2021-08-26 |
1,630.00 |
1,640.00 |
1,610.00 |
1,625.00 |
0.2M |
| 2021-08-25 |
1,610.00 |
1,645.00 |
1,600.00 |
1,630.00 |
0.3M |
| 2021-08-24 |
1,575.00 |
1,615.00 |
1,575.00 |
1,605.00 |
0.8M |
| 2021-08-23 |
1,550.00 |
1,585.00 |
1,520.00 |
1,570.00 |
0.6M |
| 2021-08-22 |
1,545.00 |
1,545.00 |
1,545.00 |
1,545.00 |
0.0M |
| 2021-08-20 |
1,640.00 |
1,650.00 |
1,540.00 |
1,545.00 |
1.2M |
| 2021-08-19 |
1,615.00 |
1,760.00 |
1,605.00 |
1,645.00 |
5.4M |
| 2021-08-18 |
1,535.00 |
1,600.00 |
1,535.00 |
1,580.00 |
0.2M |
| 2021-08-17 |
1,620.00 |
1,630.00 |
1,530.00 |
1,555.00 |
0.7M |
| 2021-08-16 |
1,630.00 |
1,630.00 |
1,630.00 |
1,630.00 |
0.0M |
| 2021-08-13 |
1,640.00 |
1,655.00 |
1,585.00 |
1,630.00 |
0.5M |
| 2021-08-12 |
1,645.00 |
1,645.00 |
1,625.00 |
1,625.00 |
0.2M |
| 2021-08-11 |
1,640.00 |
1,640.00 |
1,610.00 |
1,635.00 |
0.3M |
| 2021-08-10 |
1,660.00 |
1,660.00 |
1,620.00 |
1,645.00 |
0.3M |
| 2021-08-09 |
1,685.00 |
1,685.00 |
1,660.00 |
1,670.00 |
0.3M |
| 2021-08-06 |
1,685.00 |
1,695.00 |
1,670.00 |
1,685.00 |
0.3M |
| 2021-08-05 |
1,675.00 |
1,675.00 |
1,645.00 |
1,670.00 |
0.5M |
| 2021-08-04 |
1,635.00 |
1,705.00 |
1,625.00 |
1,675.00 |
1.0M |
| 2021-08-03 |
1,625.00 |
1,640.00 |
1,620.00 |
1,635.00 |
0.3M |
| 2021-08-02 |
1,645.00 |
1,650.00 |
1,620.00 |
1,640.00 |
0.3M |
| 2021-07-30 |
1,655.00 |
1,670.00 |
1,635.00 |
1,645.00 |
0.2M |
| 2021-07-29 |
1,665.00 |
1,670.00 |
1,650.00 |
1,655.00 |
0.1M |
| 2021-07-28 |
1,665.00 |
1,675.00 |
1,645.00 |
1,670.00 |
0.1M |
| 2021-07-27 |
1,645.00 |
1,675.00 |
1,640.00 |
1,670.00 |
0.2M |
| 2021-07-26 |
1,660.00 |
1,665.00 |
1,635.00 |
1,645.00 |
0.3M |
| 2021-07-23 |
1,665.00 |
1,665.00 |
1,645.00 |
1,665.00 |
0.3M |
| 2021-07-22 |
1,665.00 |
1,685.00 |
1,660.00 |
1,665.00 |
0.1M |
| 2021-07-21 |
1,665.00 |
1,680.00 |
1,645.00 |
1,675.00 |
0.2M |
| 2021-07-20 |
1,655.00 |
1,670.00 |
1,640.00 |
1,665.00 |
0.3M |
| 2021-07-19 |
1,685.00 |
1,690.00 |
1,655.00 |
1,680.00 |
0.3M |
| 2021-07-16 |
1,695.00 |
1,715.00 |
1,685.00 |
1,690.00 |
0.3M |
| 2021-07-15 |
1,650.00 |
1,720.00 |
1,640.00 |
1,710.00 |
0.5M |
| 2021-07-14 |
1,665.00 |
1,670.00 |
1,635.00 |
1,650.00 |
0.2M |
| 2021-07-13 |
1,650.00 |
1,665.00 |
1,640.00 |
1,665.00 |
0.2M |
| 2021-07-12 |
1,635.00 |
1,655.00 |
1,635.00 |
1,645.00 |
0.2M |
| 2021-07-11 |
1,630.00 |
1,630.00 |
1,630.00 |
1,630.00 |
0.0M |
| 2021-07-09 |
1,655.00 |
1,655.00 |
1,610.00 |
1,630.00 |
0.4M |
| 2021-07-08 |
1,705.00 |
1,710.00 |
1,645.00 |
1,670.00 |
0.5M |
| 2021-07-07 |
1,715.00 |
1,715.00 |
1,695.00 |
1,705.00 |
0.2M |
| 2021-07-06 |
1,720.00 |
1,725.00 |
1,710.00 |
1,715.00 |
0.2M |
| 2021-07-05 |
1,690.00 |
1,730.00 |
1,690.00 |
1,715.00 |
0.4M |
| 2021-07-02 |
1,700.00 |
1,700.00 |
1,675.00 |
1,690.00 |
0.3M |
| 2021-07-01 |
1,715.00 |
1,720.00 |
1,690.00 |
1,700.00 |
0.3M |
| 2021-06-30 |
1,730.00 |
1,730.00 |
1,700.00 |
1,715.00 |
0.3M |
| 2021-06-29 |
1,725.00 |
1,735.00 |
1,715.00 |
1,730.00 |
0.2M |
| 2021-06-28 |
1,715.00 |
1,730.00 |
1,700.00 |
1,730.00 |
0.3M |
| 2021-06-27 |
1,710.00 |
1,710.00 |
1,710.00 |
1,710.00 |
0.0M |
| 2021-06-25 |
1,765.00 |
1,765.00 |
1,710.00 |
1,710.00 |
0.4M |
| 2021-06-24 |
1,730.00 |
1,750.00 |
1,705.00 |
1,750.00 |
0.4M |
| 2021-06-23 |
1,785.00 |
1,790.00 |
1,735.00 |
1,740.00 |
0.4M |
| 2021-06-22 |
1,790.00 |
1,800.00 |
1,770.00 |
1,775.00 |
0.3M |
| 2021-06-21 |
1,850.00 |
1,850.00 |
1,755.00 |
1,775.00 |
1.2M |
| 2021-06-20 |
1,855.00 |
1,855.00 |
1,855.00 |
1,855.00 |
0.0M |
| 2021-06-18 |
1,850.00 |
1,865.00 |
1,840.00 |
1,855.00 |
0.4M |
| 2021-06-17 |
1,850.00 |
1,865.00 |
1,830.00 |
1,850.00 |
0.7M |
| 2021-06-16 |
1,770.00 |
1,890.00 |
1,760.00 |
1,850.00 |
2.3M |
| 2021-06-15 |
1,770.00 |
1,775.00 |
1,745.00 |
1,770.00 |
0.4M |
| 2021-06-14 |
1,740.00 |
1,765.00 |
1,735.00 |
1,760.00 |
0.8M |
| 2021-06-11 |
1,710.00 |
1,730.00 |
1,695.00 |
1,720.00 |
0.3M |
| 2021-06-10 |
1,705.00 |
1,715.00 |
1,690.00 |
1,705.00 |
0.3M |
| 2021-06-09 |
1,715.00 |
1,730.00 |
1,690.00 |
1,710.00 |
0.4M |
| 2021-06-08 |
1,685.00 |
1,720.00 |
1,680.00 |
1,715.00 |
0.4M |
| 2021-06-07 |
1,720.00 |
1,725.00 |
1,675.00 |
1,690.00 |
0.6M |
| 2021-06-04 |
1,730.00 |
1,730.00 |
1,710.00 |
1,715.00 |
0.4M |
| 2021-06-03 |
1,700.00 |
1,725.00 |
1,675.00 |
1,720.00 |
0.8M |
| 2021-06-02 |
1,675.00 |
1,725.00 |
1,670.00 |
1,695.00 |
0.8M |
| 2021-06-01 |
1,660.00 |
1,670.00 |
1,650.00 |
1,665.00 |
0.3M |
| 2021-05-31 |
1,655.00 |
1,670.00 |
1,645.00 |
1,660.00 |
0.3M |
| 2021-05-30 |
1,655.00 |
1,655.00 |
1,655.00 |
1,655.00 |
0.0M |
| 2021-05-28 |
1,640.00 |
1,655.00 |
1,635.00 |
1,655.00 |
0.3M |
| 2021-05-27 |
1,635.00 |
1,650.00 |
1,620.00 |
1,645.00 |
0.3M |
| 2021-05-26 |
1,625.00 |
1,635.00 |
1,610.00 |
1,635.00 |
0.4M |
| 2021-05-25 |
1,615.00 |
1,630.00 |
1,605.00 |
1,625.00 |
0.2M |
| 2021-05-24 |
1,600.00 |
1,620.00 |
1,590.00 |
1,615.00 |
0.3M |
| 2021-05-21 |
1,620.00 |
1,630.00 |
1,585.00 |
1,600.00 |
0.6M |
| 2021-05-20 |
1,630.00 |
1,635.00 |
1,600.00 |
1,615.00 |
0.5M |
| 2021-05-19 |
1,630.00 |
1,630.00 |
1,630.00 |
1,630.00 |
0.0M |
| 2021-05-18 |
1,630.00 |
1,640.00 |
1,580.00 |
1,630.00 |
0.9M |
| 2021-05-17 |
1,675.00 |
1,690.00 |
1,630.00 |
1,640.00 |
0.6M |
| 2021-05-16 |
1,665.00 |
1,665.00 |
1,665.00 |
1,665.00 |
0.0M |
| 2021-05-14 |
1,665.00 |
1,670.00 |
1,650.00 |
1,665.00 |
0.4M |
| 2021-05-13 |
1,665.00 |
1,690.00 |
1,635.00 |
1,645.00 |
1.0M |
| 2021-05-12 |
1,740.00 |
1,750.00 |
1,660.00 |
1,705.00 |
1.5M |
| 2021-05-11 |
1,780.00 |
1,785.00 |
1,720.00 |
1,750.00 |
0.7M |
| 2021-05-10 |
1,775.00 |
1,785.00 |
1,755.00 |
1,785.00 |
0.6M |
| 2021-05-07 |
1,795.00 |
1,795.00 |
1,745.00 |
1,765.00 |
0.7M |
| 2021-05-06 |
1,735.00 |
1,790.00 |
1,725.00 |
1,775.00 |
1.5M |
| 2021-05-05 |
1,740.00 |
1,740.00 |
1,740.00 |
1,740.00 |
0.0M |
| 2021-05-04 |
1,700.00 |
1,745.00 |
1,690.00 |
1,740.00 |
0.7M |
| 2021-05-03 |
1,715.00 |
1,715.00 |
1,680.00 |
1,700.00 |
0.5M |
| 2021-04-30 |
1,690.00 |
1,715.00 |
1,665.00 |
1,690.00 |
0.9M |
| 2021-04-29 |
1,715.00 |
1,740.00 |
1,660.00 |
1,700.00 |
1.0M |
| 2021-04-28 |
1,755.00 |
1,775.00 |
1,725.00 |
1,725.00 |
1.0M |
| 2021-04-27 |
1,745.00 |
1,750.00 |
1,725.00 |
1,745.00 |
0.6M |
| 2021-04-26 |
1,715.00 |
1,760.00 |
1,710.00 |
1,745.00 |
1.3M |
| 2021-04-23 |
1,690.00 |
1,720.00 |
1,670.00 |
1,700.00 |
0.7M |
| 2021-04-22 |
1,700.00 |
1,710.00 |
1,685.00 |
1,695.00 |
0.8M |
| 2021-04-21 |
1,730.00 |
1,800.00 |
1,680.00 |
1,695.00 |
2.4M |
| 2021-04-20 |
1,685.00 |
1,725.00 |
1,680.00 |
1,720.00 |
1.0M |
| 2021-04-19 |
1,710.00 |
1,715.00 |
1,680.00 |
1,695.00 |
0.7M |
| 2021-04-16 |
1,730.00 |
1,735.00 |
1,700.00 |
1,700.00 |
1.2M |
| 2021-04-15 |
1,650.00 |
1,740.00 |
1,635.00 |
1,735.00 |
3.9M |
| 2021-04-14 |
1,650.00 |
1,665.00 |
1,615.00 |
1,650.00 |
1.3M |
| 2021-04-13 |
1,650.00 |
1,655.00 |
1,620.00 |
1,645.00 |
1.0M |
| 2021-04-12 |
1,595.00 |
1,650.00 |
1,590.00 |
1,645.00 |
1.7M |
| 2021-04-09 |
1,615.00 |
1,620.00 |
1,585.00 |
1,585.00 |
0.7M |
| 2021-04-08 |
1,620.00 |
1,620.00 |
1,590.00 |
1,610.00 |
0.9M |
| 2021-04-07 |
1,590.00 |
1,610.00 |
1,585.00 |
1,610.00 |
0.9M |
| 2021-04-06 |
1,615.00 |
1,620.00 |
1,585.00 |
1,590.00 |
0.7M |
| 2021-04-05 |
1,585.00 |
1,610.00 |
1,575.00 |
1,605.00 |
0.9M |
| 2021-04-04 |
1,580.00 |
1,580.00 |
1,580.00 |
1,580.00 |
0.0M |
| 2021-04-02 |
1,580.00 |
1,590.00 |
1,565.00 |
1,580.00 |
0.4M |
| 2021-04-01 |
1,600.00 |
1,605.00 |
1,570.00 |
1,580.00 |
0.9M |
| 2021-03-31 |
1,550.00 |
1,570.00 |
1,545.00 |
1,565.00 |
0.4M |
| 2021-03-30 |
1,545.00 |
1,570.00 |
1,545.00 |
1,545.00 |
0.7M |
| 2021-03-29 |
1,600.00 |
1,605.00 |
1,540.00 |
1,555.00 |
1.1M |
| 2021-03-26 |
1,610.00 |
1,610.00 |
1,570.00 |
1,585.00 |
0.7M |
| 2021-03-25 |
1,610.00 |
1,625.00 |
1,590.00 |
1,600.00 |
0.9M |
| 2021-03-24 |
1,555.00 |
1,605.00 |
1,520.00 |
1,605.00 |
1.2M |
| 2021-03-23 |
1,590.00 |
1,605.00 |
1,555.00 |
1,565.00 |
1.0M |
| 2021-03-22 |
1,590.00 |
1,615.00 |
1,590.00 |
1,595.00 |
0.6M |
| 2021-03-21 |
1,590.00 |
1,590.00 |
1,590.00 |
1,590.00 |
0.0M |
| 2021-03-19 |
1,590.00 |
1,615.00 |
1,585.00 |
1,590.00 |
0.8M |
| 2021-03-18 |
1,605.00 |
1,625.00 |
1,590.00 |
1,615.00 |
1.2M |
| 2021-03-17 |
1,595.00 |
1,630.00 |
1,585.00 |
1,605.00 |
1.0M |
| 2021-03-16 |
1,595.00 |
1,610.00 |
1,560.00 |
1,590.00 |
1.2M |
| 2021-03-15 |
1,605.00 |
1,620.00 |
1,570.00 |
1,595.00 |
1.6M |
| 2021-03-14 |
1,610.00 |
1,610.00 |
1,610.00 |
1,610.00 |
0.0M |
| 2021-03-12 |
1,555.00 |
1,610.00 |
1,525.00 |
1,610.00 |
1.5M |
| 2021-03-11 |
1,545.00 |
1,555.00 |
1,530.00 |
1,545.00 |
0.6M |
| 2021-03-10 |
1,560.00 |
1,575.00 |
1,530.00 |
1,550.00 |
0.9M |
| 2021-03-09 |
1,550.00 |
1,595.00 |
1,495.00 |
1,545.00 |
2.0M |
| 2021-03-08 |
1,510.00 |
1,660.00 |
1,505.00 |
1,565.00 |
7.3M |
| 2021-03-05 |
1,460.00 |
1,500.00 |
1,440.00 |
1,490.00 |
0.6M |
| 2021-03-04 |
1,470.00 |
1,485.00 |
1,450.00 |
1,480.00 |
0.4M |
| 2021-03-03 |
1,450.00 |
1,485.00 |
1,445.00 |
1,480.00 |
0.3M |
| 2021-03-02 |
1,480.00 |
1,485.00 |
1,435.00 |
1,455.00 |
0.4M |
| 2021-02-26 |
1,445.00 |
1,470.00 |
1,410.00 |
1,460.00 |
0.7M |
| 2021-02-25 |
1,465.00 |
1,480.00 |
1,450.00 |
1,480.00 |
0.4M |
| 2021-02-24 |
1,510.00 |
1,515.00 |
1,425.00 |
1,450.00 |
0.9M |
| 2021-02-23 |
1,515.00 |
1,530.00 |
1,495.00 |
1,505.00 |
0.7M |
| 2021-02-22 |
1,490.00 |
1,525.00 |
1,485.00 |
1,520.00 |
1.0M |
| 2021-02-21 |
1,490.00 |
1,490.00 |
1,490.00 |
1,490.00 |
0.0M |
| 2021-02-19 |
1,505.00 |
1,515.00 |
1,470.00 |
1,490.00 |
0.7M |
| 2021-02-18 |
1,525.00 |
1,535.00 |
1,505.00 |
1,505.00 |
0.5M |
| 2021-02-17 |
1,520.00 |
1,535.00 |
1,495.00 |
1,525.00 |
0.8M |
| 2021-02-16 |
1,500.00 |
1,535.00 |
1,485.00 |
1,535.00 |
1.1M |
| 2021-02-15 |
1,480.00 |
1,510.00 |
1,470.00 |
1,495.00 |
0.7M |
| 2021-02-10 |
1,450.00 |
1,490.00 |
1,435.00 |
1,475.00 |
0.8M |
| 2021-02-09 |
1,490.00 |
1,500.00 |
1,455.00 |
1,455.00 |
0.9M |
| 2021-02-08 |
1,480.00 |
1,505.00 |
1,450.00 |
1,505.00 |
0.5M |
| 2021-02-05 |
1,500.00 |
1,500.00 |
1,465.00 |
1,480.00 |
0.5M |
| 2021-02-04 |
1,515.00 |
1,540.00 |
1,465.00 |
1,480.00 |
0.9M |
| 2021-02-03 |
1,480.00 |
1,520.00 |
1,480.00 |
1,505.00 |
0.6M |
| 2021-02-02 |
1,465.00 |
1,500.00 |
1,445.00 |
1,475.00 |
0.6M |
| 2021-02-01 |
1,435.00 |
1,480.00 |
1,400.00 |
1,450.00 |
1.0M |
| 2021-01-31 |
1,445.00 |
1,445.00 |
1,445.00 |
1,445.00 |
0.0M |
| 2021-01-29 |
1,565.00 |
1,575.00 |
1,410.00 |
1,445.00 |
1.9M |
| 2021-01-28 |
1,580.00 |
1,585.00 |
1,530.00 |
1,565.00 |
1.9M |
| 2021-01-27 |
1,515.00 |
1,680.00 |
1,500.00 |
1,610.00 |
8.5M |
| 2021-01-26 |
1,495.00 |
1,510.00 |
1,475.00 |
1,510.00 |
0.4M |
| 2021-01-25 |
1,500.00 |
1,520.00 |
1,490.00 |
1,495.00 |
0.5M |
| 2021-01-22 |
1,505.00 |
1,520.00 |
1,490.00 |
1,490.00 |
0.5M |
| 2021-01-21 |
1,535.00 |
1,535.00 |
1,500.00 |
1,505.00 |
0.5M |
| 2021-01-20 |
1,515.00 |
1,550.00 |
1,485.00 |
1,525.00 |
1.5M |
| 2021-01-19 |
1,450.00 |
1,500.00 |
1,450.00 |
1,500.00 |
0.6M |
| 2021-01-18 |
1,450.00 |
1,475.00 |
1,430.00 |
1,460.00 |
0.5M |
| 2021-01-17 |
1,445.00 |
1,445.00 |
1,445.00 |
1,445.00 |
0.0M |
| 2021-01-15 |
1,475.00 |
1,480.00 |
1,445.00 |
1,445.00 |
0.7M |
| 2021-01-14 |
1,495.00 |
1,520.00 |
1,470.00 |
1,475.00 |
0.6M |
| 2021-01-13 |
1,510.00 |
1,525.00 |
1,480.00 |
1,495.00 |
0.7M |
| 2021-01-12 |
1,465.00 |
1,510.00 |
1,465.00 |
1,500.00 |
1.0M |
| 2021-01-11 |
1,570.00 |
1,580.00 |
1,445.00 |
1,485.00 |
2.6M |
| 2021-01-10 |
1,510.00 |
1,510.00 |
1,510.00 |
1,510.00 |
0.0M |
| 2021-01-08 |
1,400.00 |
1,535.00 |
1,400.00 |
1,510.00 |
5.0M |
| 2021-01-07 |
1,400.00 |
1,405.00 |
1,390.00 |
1,400.00 |
0.3M |
| 2021-01-06 |
1,405.00 |
1,410.00 |
1,390.00 |
1,390.00 |
0.3M |
| 2021-01-05 |
1,420.00 |
1,425.00 |
1,390.00 |
1,405.00 |
0.6M |
| 2021-01-04 |
1,420.00 |
1,420.00 |
1,400.00 |
1,420.00 |
0.4M |