时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:00 |
1,410.00 |
1,425.00 |
1,410.00 |
1,412.00 |
2.8K |
09:05 |
1,418.00 |
1,418.00 |
1,418.00 |
1,418.00 |
0.0K |
09:10 |
1,417.00 |
1,429.00 |
1,410.00 |
1,429.00 |
11.8K |
09:15 |
1,417.00 |
1,425.00 |
1,417.00 |
1,425.00 |
0.0K |
09:20 |
1,417.00 |
1,417.00 |
1,417.00 |
1,417.00 |
1.2K |
09:25 |
1,412.00 |
1,417.00 |
1,412.00 |
1,417.00 |
1.6K |
09:30 |
1,417.00 |
1,417.00 |
1,417.00 |
1,417.00 |
0.0K |
09:35 |
1,417.00 |
1,418.00 |
1,414.00 |
1,418.00 |
0.0K |
09:40 |
1,415.00 |
1,418.00 |
1,413.00 |
1,413.00 |
0.9K |
09:45 |
1,413.00 |
1,413.00 |
1,412.00 |
1,412.00 |
0.4K |
09:50 |
1,411.00 |
1,411.00 |
1,410.00 |
1,410.00 |
0.3K |
09:55 |
1,411.00 |
1,411.00 |
1,411.00 |
1,411.00 |
0.5K |
10:00 |
1,413.00 |
1,417.00 |
1,413.00 |
1,413.00 |
0.7K |
10:05 |
1,413.00 |
1,417.00 |
1,413.00 |
1,417.00 |
4.5K |
10:10 |
1,417.00 |
1,418.00 |
1,417.00 |
1,418.00 |
1.9K |
10:15 |
1,420.00 |
1,421.00 |
1,415.00 |
1,415.00 |
8.1K |
10:20 |
1,420.00 |
1,420.00 |
1,420.00 |
1,420.00 |
0.0K |
10:25 |
1,415.00 |
1,415.00 |
1,415.00 |
1,415.00 |
0.5K |
10:30 |
1,415.00 |
1,415.00 |
1,413.00 |
1,413.00 |
2.8K |
10:35 |
1,418.00 |
1,418.00 |
1,418.00 |
1,418.00 |
0.0K |
10:40 |
1,418.00 |
1,418.00 |
1,413.00 |
1,413.00 |
1.1K |
10:45 |
1,412.00 |
1,412.00 |
1,411.00 |
1,411.00 |
1.6K |
10:50 |
1,410.00 |
1,410.00 |
1,410.00 |
1,410.00 |
1.0K |
11:00 |
1,409.00 |
1,414.00 |
1,409.00 |
1,414.00 |
0.3K |
11:10 |
1,406.00 |
1,406.00 |
1,405.00 |
1,405.00 |
0.9K |
11:15 |
1,405.00 |
1,407.00 |
1,405.00 |
1,407.00 |
0.0K |
11:35 |
1,403.00 |
1,407.00 |
1,403.00 |
1,407.00 |
4.3K |
11:40 |
1,409.00 |
1,410.00 |
1,403.00 |
1,410.00 |
7.0K |
11:45 |
1,409.00 |
1,409.00 |
1,409.00 |
1,409.00 |
0.1K |
11:50 |
1,404.00 |
1,404.00 |
1,404.00 |
1,404.00 |
1.0K |
11:55 |
1,405.00 |
1,405.00 |
1,404.00 |
1,404.00 |
0.2K |
12:00 |
1,409.00 |
1,409.00 |
1,409.00 |
1,409.00 |
0.0K |
12:05 |
1,404.00 |
1,404.00 |
1,404.00 |
1,404.00 |
0.1K |
12:10 |
1,404.00 |
1,404.00 |
1,404.00 |
1,404.00 |
0.6K |
12:15 |
1,404.00 |
1,404.00 |
1,404.00 |
1,404.00 |
0.1K |
12:30 |
1,408.00 |
1,408.00 |
1,408.00 |
1,408.00 |
0.0K |
12:40 |
1,404.00 |
1,408.00 |
1,404.00 |
1,408.00 |
0.0K |
12:50 |
1,408.00 |
1,408.00 |
1,408.00 |
1,408.00 |
1.4K |
13:05 |
1,405.00 |
1,409.00 |
1,404.00 |
1,404.00 |
1.3K |
13:10 |
1,404.00 |
1,404.00 |
1,404.00 |
1,404.00 |
0.6K |
13:15 |
1,409.00 |
1,409.00 |
1,409.00 |
1,409.00 |
0.0K |
13:25 |
1,404.00 |
1,404.00 |
1,404.00 |
1,404.00 |
0.0K |
13:40 |
1,405.00 |
1,405.00 |
1,405.00 |
1,405.00 |
0.0K |
14:00 |
1,409.00 |
1,409.00 |
1,409.00 |
1,409.00 |
0.0K |
14:05 |
1,406.00 |
1,406.00 |
1,406.00 |
1,406.00 |
0.0K |
14:10 |
1,409.00 |
1,409.00 |
1,409.00 |
1,409.00 |
0.0K |
14:15 |
1,406.00 |
1,408.00 |
1,406.00 |
1,408.00 |
0.0K |
14:20 |
1,408.00 |
1,408.00 |
1,408.00 |
1,408.00 |
0.1K |
14:30 |
1,409.00 |
1,409.00 |
1,409.00 |
1,409.00 |
1.0K |
14:35 |
1,407.00 |
1,409.00 |
1,407.00 |
1,408.00 |
1.3K |
14:40 |
1,407.00 |
1,409.00 |
1,407.00 |
1,409.00 |
0.2K |
14:45 |
1,408.00 |
1,409.00 |
1,408.00 |
1,409.00 |
1.1K |
14:50 |
1,409.00 |
1,409.00 |
1,409.00 |
1,409.00 |
0.0K |
14:55 |
1,408.00 |
1,408.00 |
1,407.00 |
1,407.00 |
0.3K |
15:00 |
1,408.00 |
1,409.00 |
1,408.00 |
1,408.00 |
0.5K |
15:05 |
1,408.00 |
1,408.00 |
1,408.00 |
1,408.00 |
0.2K |
15:10 |
1,406.00 |
1,408.00 |
1,406.00 |
1,408.00 |
0.4K |
15:15 |
1,408.00 |
1,409.00 |
1,408.00 |
1,409.00 |
0.5K |
15:25 |
1,409.00 |
1,409.00 |
1,409.00 |
1,409.00 |
0.8K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|