| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,699.00 |
1,699.00 |
1,694.00 |
1,694.00 |
2.6K |
| 09:05 |
1,695.00 |
1,695.00 |
1,694.00 |
1,694.00 |
3.0K |
| 09:10 |
1,695.00 |
1,695.00 |
1,694.00 |
1,694.00 |
2.0K |
| 09:15 |
1,694.00 |
1,694.00 |
1,649.00 |
1,650.00 |
3.3K |
| 09:20 |
1,660.00 |
1,660.00 |
1,660.00 |
1,660.00 |
0.1K |
| 09:25 |
1,666.00 |
1,666.00 |
1,666.00 |
1,666.00 |
0.2K |
| 09:30 |
1,663.00 |
1,663.00 |
1,663.00 |
1,663.00 |
0.0K |
| 09:35 |
1,663.00 |
1,663.00 |
1,662.00 |
1,662.00 |
0.1K |
| 09:40 |
1,664.00 |
1,664.00 |
1,649.00 |
1,649.00 |
0.0K |
| 09:45 |
1,649.00 |
1,666.00 |
1,649.00 |
1,666.00 |
0.0K |
| 09:50 |
1,651.00 |
1,665.00 |
1,650.00 |
1,665.00 |
8.5K |
| 09:55 |
1,666.00 |
1,694.00 |
1,666.00 |
1,694.00 |
10.3K |
| 10:00 |
1,695.00 |
1,695.00 |
1,695.00 |
1,695.00 |
1.7K |
| 10:10 |
1,693.00 |
1,693.00 |
1,693.00 |
1,693.00 |
0.0K |
| 10:15 |
1,693.00 |
1,693.00 |
1,693.00 |
1,693.00 |
0.0K |
| 10:20 |
1,692.00 |
1,693.00 |
1,691.00 |
1,693.00 |
1.5K |
| 10:25 |
1,693.00 |
1,694.00 |
1,693.00 |
1,694.00 |
0.9K |
| 10:30 |
1,693.00 |
1,693.00 |
1,691.00 |
1,691.00 |
0.1K |
| 10:40 |
1,691.00 |
1,691.00 |
1,691.00 |
1,691.00 |
0.0K |
| 10:45 |
1,687.00 |
1,687.00 |
1,687.00 |
1,687.00 |
0.0K |
| 11:05 |
1,664.00 |
1,674.00 |
1,663.00 |
1,663.00 |
0.3K |
| 11:10 |
1,661.00 |
1,661.00 |
1,645.00 |
1,645.00 |
13.1K |
| 11:15 |
1,646.00 |
1,656.00 |
1,646.00 |
1,651.00 |
1.7K |
| 11:20 |
1,651.00 |
1,652.00 |
1,651.00 |
1,652.00 |
0.7K |
| 11:25 |
1,652.00 |
1,652.00 |
1,652.00 |
1,652.00 |
0.8K |
| 11:30 |
1,651.00 |
1,651.00 |
1,651.00 |
1,651.00 |
0.2K |
| 11:40 |
1,651.00 |
1,652.00 |
1,651.00 |
1,652.00 |
0.4K |
| 11:50 |
1,650.00 |
1,650.00 |
1,637.00 |
1,637.00 |
16.6K |
| 11:55 |
1,643.00 |
1,643.00 |
1,643.00 |
1,643.00 |
0.0K |
| 12:00 |
1,643.00 |
1,643.00 |
1,631.00 |
1,631.00 |
2.0K |
| 12:05 |
1,643.00 |
1,643.00 |
1,643.00 |
1,643.00 |
4.8K |
| 12:15 |
1,644.00 |
1,652.00 |
1,644.00 |
1,652.00 |
0.2K |
| 12:35 |
1,650.00 |
1,650.00 |
1,650.00 |
1,650.00 |
0.1K |
| 12:50 |
1,637.00 |
1,644.00 |
1,634.00 |
1,644.00 |
6.2K |
| 12:55 |
1,643.00 |
1,643.00 |
1,643.00 |
1,643.00 |
0.1K |
| 13:00 |
1,643.00 |
1,672.00 |
1,643.00 |
1,672.00 |
3.2K |
| 13:05 |
1,641.00 |
1,668.00 |
1,641.00 |
1,668.00 |
0.1K |
| 13:10 |
1,641.00 |
1,641.00 |
1,641.00 |
1,641.00 |
0.0K |
| 13:20 |
1,644.00 |
1,652.00 |
1,644.00 |
1,652.00 |
0.0K |
| 13:35 |
1,652.00 |
1,652.00 |
1,652.00 |
1,652.00 |
0.2K |
| 13:40 |
1,645.00 |
1,645.00 |
1,644.00 |
1,644.00 |
2.0K |
| 13:45 |
1,644.00 |
1,644.00 |
1,644.00 |
1,644.00 |
0.1K |
| 13:55 |
1,641.00 |
1,641.00 |
1,641.00 |
1,641.00 |
5.0K |
| 14:00 |
1,641.00 |
1,641.00 |
1,641.00 |
1,641.00 |
1.0K |
| 14:10 |
1,649.00 |
1,649.00 |
1,641.00 |
1,641.00 |
0.5K |
| 14:15 |
1,651.00 |
1,651.00 |
1,640.00 |
1,651.00 |
1.1K |
| 14:20 |
1,651.00 |
1,651.00 |
1,651.00 |
1,651.00 |
3.5K |
| 14:40 |
1,651.00 |
1,651.00 |
1,651.00 |
1,651.00 |
0.3K |
| 14:55 |
1,646.00 |
1,650.00 |
1,642.00 |
1,642.00 |
0.0K |
| 15:00 |
1,642.00 |
1,642.00 |
1,642.00 |
1,642.00 |
0.9K |
| 15:05 |
1,650.00 |
1,650.00 |
1,642.00 |
1,642.00 |
0.2K |
| 15:10 |
1,642.00 |
1,649.00 |
1,642.00 |
1,649.00 |
0.0K |
| 15:15 |
1,641.00 |
1,641.00 |
1,637.00 |
1,637.00 |
4.5K |
| 15:25 |
1,637.00 |
1,637.00 |
1,637.00 |
1,637.00 |
3.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|