231,000.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 233,000.00 | 235,000.00 | 232,500.00 | 234,500.00 | 2.7K |
| 09:05 | 235,000.00 | 236,000.00 | 232,500.00 | 234,000.00 | 2.1K |
| 09:10 | 234,000.00 | 235,500.00 | 234,000.00 | 234,500.00 | 1.4K |
| 09:15 | 234,500.00 | 235,000.00 | 233,500.00 | 234,500.00 | 0.2K |
| 09:20 | 234,500.00 | 235,000.00 | 233,000.00 | 233,000.00 | 0.7K |
| 09:25 | 233,000.00 | 234,000.00 | 233,000.00 | 233,000.00 | 1.5K |
| 09:30 | 233,000.00 | 235,000.00 | 233,000.00 | 233,500.00 | 0.9K |
| 09:35 | 233,500.00 | 234,000.00 | 232,000.00 | 232,500.00 | 1.8K |
| 09:40 | 232,500.00 | 233,500.00 | 232,000.00 | 233,500.00 | 0.8K |
| 09:45 | 233,500.00 | 235,500.00 | 233,000.00 | 235,500.00 | 1.0K |
| 09:50 | 235,000.00 | 235,500.00 | 234,000.00 | 235,000.00 | 0.6K |
| 09:55 | 234,500.00 | 235,000.00 | 233,500.00 | 234,500.00 | 0.3K |
| 10:00 | 235,000.00 | 235,000.00 | 233,000.00 | 234,000.00 | 0.8K |
| 10:05 | 234,000.00 | 234,000.00 | 232,500.00 | 233,000.00 | 1.0K |
| 10:10 | 233,000.00 | 234,000.00 | 232,500.00 | 233,500.00 | 0.9K |
| 10:15 | 233,500.00 | 234,500.00 | 232,500.00 | 233,000.00 | 0.8K |
| 10:20 | 233,500.00 | 234,000.00 | 232,500.00 | 233,000.00 | 0.6K |
| 10:25 | 233,000.00 | 233,500.00 | 232,000.00 | 232,500.00 | 0.6K |
| 10:30 | 232,500.00 | 232,500.00 | 232,000.00 | 232,000.00 | 0.7K |
| 10:35 | 232,000.00 | 232,500.00 | 231,500.00 | 232,000.00 | 0.6K |
| 10:40 | 232,500.00 | 232,500.00 | 231,500.00 | 231,500.00 | 2.9K |
| 10:45 | 231,500.00 | 233,000.00 | 231,000.00 | 231,500.00 | 2.0K |
| 10:50 | 231,500.00 | 232,000.00 | 231,000.00 | 231,500.00 | 0.6K |
| 10:55 | 231,500.00 | 232,000.00 | 231,000.00 | 231,500.00 | 0.6K |
| 11:00 | 231,500.00 | 231,500.00 | 230,000.00 | 230,000.00 | 2.0K |
| 11:05 | 230,000.00 | 231,000.00 | 229,500.00 | 230,500.00 | 2.3K |
| 11:10 | 231,000.00 | 231,000.00 | 230,500.00 | 230,500.00 | 0.5K |
| 11:15 | 230,500.00 | 231,000.00 | 230,500.00 | 230,500.00 | 0.2K |
| 11:20 | 230,500.00 | 231,000.00 | 230,000.00 | 230,500.00 | 0.2K |
| 11:25 | 230,500.00 | 231,500.00 | 230,500.00 | 231,500.00 | 0.7K |
| 11:30 | 231,500.00 | 231,500.00 | 231,000.00 | 231,000.00 | 0.9K |
| 11:35 | 231,000.00 | 233,000.00 | 231,000.00 | 232,500.00 | 1.7K |
| 11:40 | 232,000.00 | 232,500.00 | 232,000.00 | 232,000.00 | 0.2K |
| 11:45 | 232,000.00 | 232,500.00 | 231,000.00 | 231,000.00 | 0.2K |
| 11:50 | 231,500.00 | 231,500.00 | 230,500.00 | 231,000.00 | 0.2K |
| 11:55 | 231,500.00 | 231,500.00 | 230,500.00 | 230,500.00 | 0.1K |
| 12:00 | 230,500.00 | 231,000.00 | 230,500.00 | 230,500.00 | 0.9K |
| 12:05 | 230,500.00 | 231,000.00 | 230,500.00 | 230,500.00 | 0.2K |
| 12:10 | 230,500.00 | 231,000.00 | 230,500.00 | 231,000.00 | 0.6K |
| 12:15 | 230,500.00 | 230,500.00 | 230,000.00 | 230,500.00 | 0.3K |
| 12:20 | 230,000.00 | 231,500.00 | 230,000.00 | 230,500.00 | 0.6K |
| 12:25 | 230,500.00 | 231,000.00 | 230,000.00 | 230,500.00 | 0.8K |
| 12:30 | 230,500.00 | 231,000.00 | 230,500.00 | 230,500.00 | 0.1K |
| 12:35 | 230,500.00 | 231,000.00 | 230,500.00 | 231,000.00 | 0.3K |
| 12:40 | 230,500.00 | 231,000.00 | 230,000.00 | 230,500.00 | 0.2K |
| 12:45 | 230,500.00 | 231,000.00 | 230,000.00 | 230,500.00 | 0.2K |
| 12:50 | 230,500.00 | 231,000.00 | 230,000.00 | 231,000.00 | 0.9K |
| 12:55 | 230,500.00 | 231,000.00 | 229,500.00 | 229,500.00 | 0.8K |
| 13:00 | 229,500.00 | 230,500.00 | 229,000.00 | 229,000.00 | 1.1K |
| 13:05 | 229,500.00 | 230,000.00 | 229,000.00 | 229,500.00 | 0.8K |
| 13:10 | 229,500.00 | 230,500.00 | 229,500.00 | 230,000.00 | 0.6K |
| 13:15 | 230,000.00 | 230,500.00 | 229,000.00 | 229,000.00 | 0.5K |
| 13:20 | 229,000.00 | 231,500.00 | 229,000.00 | 230,000.00 | 3.1K |
| 13:25 | 229,500.00 | 230,000.00 | 228,500.00 | 229,000.00 | 0.9K |
| 13:30 | 228,000.00 | 229,000.00 | 227,000.00 | 227,500.00 | 2.1K |
| 13:35 | 228,000.00 | 228,500.00 | 227,000.00 | 227,000.00 | 1.3K |
| 13:40 | 228,000.00 | 229,000.00 | 227,500.00 | 228,000.00 | 2.3K |
| 13:45 | 227,500.00 | 228,500.00 | 225,500.00 | 227,500.00 | 3.3K |
| 13:50 | 228,000.00 | 228,500.00 | 227,500.00 | 228,000.00 | 1.2K |
| 13:55 | 227,500.00 | 228,500.00 | 227,500.00 | 227,500.00 | 0.5K |
| 14:00 | 228,000.00 | 228,500.00 | 227,500.00 | 227,500.00 | 1.3K |
| 14:05 | 228,000.00 | 228,000.00 | 226,500.00 | 227,000.00 | 1.3K |
| 14:10 | 227,500.00 | 228,500.00 | 226,000.00 | 228,500.00 | 1.2K |
| 14:15 | 228,000.00 | 229,500.00 | 227,500.00 | 229,000.00 | 1.4K |
| 14:20 | 229,000.00 | 229,500.00 | 228,000.00 | 229,000.00 | 0.8K |
| 14:25 | 229,000.00 | 230,000.00 | 229,000.00 | 229,500.00 | 1.3K |
| 14:30 | 229,500.00 | 230,000.00 | 229,000.00 | 230,000.00 | 0.6K |
| 14:35 | 229,500.00 | 231,000.00 | 229,500.00 | 230,500.00 | 1.0K |
| 14:40 | 231,000.00 | 231,000.00 | 230,000.00 | 230,000.00 | 0.7K |
| 14:45 | 230,000.00 | 230,500.00 | 229,500.00 | 229,500.00 | 1.0K |
| 14:50 | 229,000.00 | 230,500.00 | 229,000.00 | 230,000.00 | 1.2K |
| 14:55 | 230,000.00 | 230,500.00 | 228,500.00 | 230,000.00 | 1.5K |
| 15:00 | 229,000.00 | 230,000.00 | 229,000.00 | 229,500.00 | 1.1K |
| 15:05 | 229,500.00 | 230,500.00 | 229,500.00 | 230,500.00 | 1.6K |
| 15:10 | 230,000.00 | 230,500.00 | 229,000.00 | 230,000.00 | 1.7K |
| 15:15 | 230,000.00 | 230,500.00 | 228,500.00 | 229,000.00 | 1.1K |
| 15:25 | 231,000.00 | 231,000.00 | 231,000.00 | 231,000.00 | 3.2K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 231,000.00 | 236,000.00 | 225,500.00 | 231,000.00 | 0.1M |
| 2025-09-25 | 235,000.00 | 239,500.00 | 232,000.00 | 235,000.00 | 0.1M |
| 2025-09-24 | 238,500.00 | 243,500.00 | 230,500.00 | 239,500.00 | 0.1M |
| 2025-09-23 | 249,000.00 | 249,500.00 | 242,000.00 | 243,000.00 | 0.1M |
| 2025-09-22 | 244,500.00 | 253,000.00 | 242,000.00 | 246,000.00 | 0.2M |
| 2025-09-19 | 243,500.00 | 247,500.00 | 238,000.00 | 243,500.00 | 0.1M |
| 2025-09-18 | 224,500.00 | 252,000.00 | 220,500.00 | 245,500.00 | 0.3M |
| 2025-09-17 | 222,000.00 | 224,000.00 | 218,500.00 | 221,000.00 | 0.1M |
| 2025-09-16 | 219,500.00 | 228,500.00 | 217,500.00 | 227,500.00 | 0.1M |
| 2025-09-15 | 219,500.00 | 222,500.00 | 215,000.00 | 219,000.00 | 0.1M |
| 2025-09-12 | 215,500.00 | 223,500.00 | 215,000.00 | 217,000.00 | 0.1M |
| 2025-09-11 | 212,500.00 | 214,500.00 | 209,000.00 | 211,000.00 | 0.2M |
| 2025-09-10 | 217,500.00 | 219,000.00 | 209,500.00 | 212,000.00 | 0.1M |
| 2025-09-09 | 210,000.00 | 212,000.00 | 207,000.00 | 211,500.00 | 0.1M |
| 2025-09-08 | 200,500.00 | 209,500.00 | 199,500.00 | 208,500.00 | 0.1M |
| 2025-09-05 | 205,000.00 | 205,500.00 | 199,500.00 | 199,800.00 | 0.1M |
| 2025-09-04 | 199,700.00 | 205,500.00 | 197,200.00 | 200,500.00 | 0.1M |
| 2025-09-03 | 194,000.00 | 197,600.00 | 188,700.00 | 196,900.00 | 0.1M |
| 2025-09-02 | 197,400.00 | 197,800.00 | 192,000.00 | 194,500.00 | 0.1M |
| 2025-09-01 | 199,500.00 | 201,500.00 | 193,900.00 | 196,600.00 | 0.2M |
| 2025-08-29 | 209,500.00 | 209,500.00 | 201,000.00 | 206,500.00 | 0.1M |
| 2025-08-28 | 209,000.00 | 212,000.00 | 206,000.00 | 209,000.00 | 0.1M |
| 2025-08-27 | 210,000.00 | 213,500.00 | 208,000.00 | 212,500.00 | 0.1M |
| 2025-08-26 | 210,500.00 | 213,000.00 | 205,500.00 | 209,000.00 | 0.1M |
| 2025-08-25 | 213,500.00 | 213,500.00 | 208,000.00 | 211,500.00 | 0.1M |
| 2025-08-22 | 209,500.00 | 213,000.00 | 206,500.00 | 209,000.00 | 0.0M |
| 2025-08-21 | 217,000.00 | 217,000.00 | 209,500.00 | 211,000.00 | 0.1M |
| 2025-08-20 | 206,000.00 | 215,000.00 | 204,500.00 | 212,000.00 | 0.1M |
| 2025-08-19 | 226,000.00 | 226,500.00 | 209,000.00 | 212,000.00 | 0.1M |
| 2025-08-18 | 230,000.00 | 233,500.00 | 219,000.00 | 223,000.00 | 0.1M |
| 2025-08-14 | 235,000.00 | 238,500.00 | 227,000.00 | 235,000.00 | 0.2M |
| 2025-08-13 | 234,000.00 | 244,000.00 | 234,000.00 | 239,000.00 | 0.2M |
| 2025-08-12 | 230,500.00 | 234,000.00 | 229,000.00 | 230,000.00 | 0.1M |
| 2025-08-11 | 235,000.00 | 236,000.00 | 228,500.00 | 230,000.00 | 0.1M |
| 2025-08-08 | 233,000.00 | 236,500.00 | 229,000.00 | 235,000.00 | 0.1M |
| 2025-08-07 | 220,500.00 | 232,500.00 | 218,500.00 | 232,000.00 | 0.2M |
| 2025-08-06 | 210,500.00 | 215,000.00 | 204,500.00 | 213,000.00 | 0.1M |
| 2025-08-05 | 215,000.00 | 216,500.00 | 210,500.00 | 214,000.00 | 0.1M |
| 2025-08-04 | 199,800.00 | 212,500.00 | 198,600.00 | 210,000.00 | 0.1M |
| 2025-08-01 | 213,000.00 | 216,500.00 | 201,500.00 | 203,500.00 | 0.1M |
| 2025-07-31 | 213,500.00 | 220,000.00 | 210,500.00 | 218,500.00 | 0.1M |
| 2025-07-30 | 211,000.00 | 221,500.00 | 210,500.00 | 213,500.00 | 0.1M |
| 2025-07-29 | 215,000.00 | 215,000.00 | 207,500.00 | 211,000.00 | 0.1M |
| 2025-07-28 | 221,000.00 | 228,500.00 | 209,000.00 | 215,000.00 | 0.1M |
| 2025-07-25 | 212,000.00 | 220,000.00 | 211,500.00 | 214,000.00 | 0.1M |
| 2025-07-24 | 218,500.00 | 219,500.00 | 210,000.00 | 211,500.00 | 0.1M |
| 2025-07-23 | 214,500.00 | 214,500.00 | 205,500.00 | 211,500.00 | 0.2M |
| 2025-07-22 | 221,500.00 | 224,000.00 | 210,000.00 | 214,000.00 | 0.2M |
| 2025-07-21 | 224,000.00 | 227,000.00 | 219,500.00 | 222,500.00 | 0.1M |
| 2025-07-18 | 225,500.00 | 229,000.00 | 220,000.00 | 227,500.00 | 0.1M |
| 2025-07-17 | 219,500.00 | 226,500.00 | 214,000.00 | 224,500.00 | 0.2M |
| 2025-07-16 | 210,500.00 | 224,000.00 | 210,000.00 | 219,500.00 | 0.3M |
| 2025-07-15 | 207,500.00 | 218,500.00 | 204,000.00 | 213,000.00 | 0.2M |
| 2025-07-14 | 212,000.00 | 218,000.00 | 209,000.00 | 213,000.00 | 0.1M |
| 2025-07-11 | 199,700.00 | 227,500.00 | 199,700.00 | 214,000.00 | 0.4M |
| 2025-07-10 | 199,900.00 | 211,500.00 | 197,100.00 | 199,400.00 | 0.3M |
| 2025-07-09 | 188,500.00 | 189,000.00 | 180,600.00 | 185,100.00 | 0.1M |
| 2025-07-08 | 185,100.00 | 190,400.00 | 182,500.00 | 188,000.00 | 0.1M |
| 2025-07-07 | 181,700.00 | 186,700.00 | 179,200.00 | 185,100.00 | 0.1M |
| 2025-07-04 | 188,900.00 | 189,000.00 | 180,000.00 | 182,000.00 | 0.1M |
| 2025-07-03 | 174,800.00 | 190,700.00 | 174,800.00 | 188,900.00 | 0.3M |
| 2025-07-02 | 174,100.00 | 178,000.00 | 171,100.00 | 174,300.00 | 0.2M |
| 2025-07-01 | 168,500.00 | 177,200.00 | 167,200.00 | 173,900.00 | 0.1M |
| 2025-06-30 | 169,700.00 | 169,800.00 | 165,800.00 | 168,200.00 | 0.0M |
| 2025-06-27 | 172,100.00 | 173,400.00 | 165,800.00 | 169,000.00 | 0.1M |
| 2025-06-26 | 175,500.00 | 175,500.00 | 165,200.00 | 171,400.00 | 0.2M |
| 2025-06-25 | 162,800.00 | 169,500.00 | 159,000.00 | 168,900.00 | 0.2M |
| 2025-06-24 | 157,500.00 | 163,800.00 | 155,500.00 | 157,700.00 | 0.2M |
| 2025-06-23 | 157,000.00 | 157,900.00 | 152,100.00 | 152,700.00 | 0.1M |
| 2025-06-20 | 154,400.00 | 160,900.00 | 152,600.00 | 159,800.00 | 0.2M |
| 2025-06-19 | 157,200.00 | 158,500.00 | 152,500.00 | 153,600.00 | 0.1M |
| 2025-06-18 | 153,600.00 | 157,400.00 | 151,400.00 | 156,100.00 | 0.1M |
| 2025-06-17 | 149,000.00 | 159,400.00 | 146,000.00 | 153,300.00 | 0.2M |
| 2025-06-16 | 145,400.00 | 147,700.00 | 143,400.00 | 147,200.00 | 0.1M |
| 2025-06-13 | 153,000.00 | 155,100.00 | 144,000.00 | 145,400.00 | 0.2M |
| 2025-06-12 | 148,700.00 | 151,200.00 | 147,200.00 | 148,400.00 | 0.1M |
| 2025-06-11 | 149,300.00 | 150,800.00 | 147,500.00 | 148,100.00 | 0.1M |
| 2025-06-10 | 150,100.00 | 151,200.00 | 146,600.00 | 147,200.00 | 0.0M |
| 2025-06-09 | 153,200.00 | 154,000.00 | 145,800.00 | 147,300.00 | 0.1M |
| 2025-06-05 | 148,000.00 | 157,500.00 | 146,400.00 | 150,600.00 | 0.2M |
| 2025-06-04 | 148,800.00 | 152,300.00 | 146,700.00 | 147,800.00 | 0.1M |
| 2025-06-02 | 143,300.00 | 146,900.00 | 143,300.00 | 145,000.00 | 0.0M |
| 2025-05-30 | 142,800.00 | 148,500.00 | 142,800.00 | 143,900.00 | 0.1M |
| 2025-05-29 | 150,000.00 | 150,000.00 | 144,200.00 | 145,500.00 | 0.1M |
| 2025-05-28 | 146,200.00 | 151,800.00 | 136,500.00 | 147,200.00 | 0.2M |
| 2025-05-27 | 141,000.00 | 144,700.00 | 140,000.00 | 143,300.00 | 0.1M |
| 2025-05-26 | 134,000.00 | 145,000.00 | 133,900.00 | 141,900.00 | 0.2M |
| 2025-05-23 | 129,000.00 | 134,400.00 | 128,200.00 | 133,900.00 | 0.1M |
| 2025-05-22 | 130,100.00 | 130,700.00 | 127,500.00 | 128,000.00 | 0.1M |
| 2025-05-21 | 131,900.00 | 134,100.00 | 131,100.00 | 131,300.00 | 0.0M |
| 2025-05-20 | 135,300.00 | 135,500.00 | 130,600.00 | 131,500.00 | 0.0M |
| 2025-05-19 | 134,600.00 | 135,100.00 | 131,500.00 | 132,800.00 | 0.1M |
| 2025-05-16 | 135,100.00 | 140,000.00 | 132,700.00 | 138,000.00 | 0.1M |
| 2025-05-15 | 133,200.00 | 139,500.00 | 128,800.00 | 135,000.00 | 0.2M |
| 2025-05-14 | 133,300.00 | 134,900.00 | 131,000.00 | 134,400.00 | 0.1M |
| 2025-05-13 | 130,500.00 | 131,900.00 | 127,400.00 | 130,600.00 | 0.1M |
| 2025-05-12 | 118,800.00 | 127,200.00 | 118,000.00 | 126,800.00 | 0.1M |
| 2025-05-09 | 120,500.00 | 120,500.00 | 115,700.00 | 116,900.00 | 0.1M |
| 2025-05-08 | 118,200.00 | 122,400.00 | 118,200.00 | 119,100.00 | 0.1M |
| 2025-05-07 | 119,700.00 | 119,900.00 | 116,300.00 | 116,800.00 | 0.1M |
| 2025-05-02 | 115,700.00 | 119,600.00 | 115,600.00 | 118,500.00 | 0.1M |
| 2025-04-30 | 117,100.00 | 117,400.00 | 114,500.00 | 115,300.00 | 0.1M |
| 2025-04-29 | 117,300.00 | 119,200.00 | 116,900.00 | 117,400.00 | 0.0M |
| 2025-04-28 | 120,700.00 | 121,100.00 | 116,500.00 | 116,600.00 | 0.1M |
| 2025-04-25 | 122,500.00 | 123,000.00 | 114,900.00 | 120,600.00 | 0.1M |
| 2025-04-24 | 121,500.00 | 122,000.00 | 119,500.00 | 119,600.00 | 0.1M |
| 2025-04-23 | 118,400.00 | 120,800.00 | 116,800.00 | 120,600.00 | 0.1M |
| 2025-04-22 | 115,200.00 | 116,500.00 | 114,000.00 | 115,000.00 | 0.1M |
| 2025-04-21 | 114,600.00 | 121,100.00 | 114,500.00 | 115,800.00 | 0.1M |
| 2025-04-18 | 114,800.00 | 116,200.00 | 112,800.00 | 115,800.00 | 0.1M |
| 2025-04-17 | 112,900.00 | 115,300.00 | 112,200.00 | 114,800.00 | 0.1M |
| 2025-04-16 | 116,000.00 | 116,400.00 | 112,800.00 | 113,100.00 | 0.1M |
| 2025-04-15 | 120,100.00 | 122,200.00 | 118,100.00 | 118,300.00 | 0.1M |
| 2025-04-14 | 125,200.00 | 125,200.00 | 119,100.00 | 120,000.00 | 0.1M |
| 2025-04-11 | 117,100.00 | 121,700.00 | 116,600.00 | 121,700.00 | 0.1M |
| 2025-04-10 | 127,500.00 | 127,500.00 | 118,900.00 | 119,900.00 | 0.1M |
| 2025-04-09 | 115,400.00 | 116,700.00 | 111,200.00 | 113,100.00 | 0.1M |
| 2025-04-08 | 122,100.00 | 122,400.00 | 117,100.00 | 118,400.00 | 0.1M |
| 2025-04-07 | 119,000.00 | 120,700.00 | 114,900.00 | 117,200.00 | 0.1M |
| 2025-04-04 | 135,200.00 | 137,000.00 | 121,300.00 | 125,100.00 | 0.2M |
| 2025-04-03 | 131,000.00 | 136,900.00 | 131,000.00 | 136,500.00 | 0.0M |
| 2025-04-02 | 137,900.00 | 139,100.00 | 135,300.00 | 136,800.00 | 0.0M |
| 2025-04-01 | 134,500.00 | 139,000.00 | 134,500.00 | 138,100.00 | 0.1M |
| 2025-03-31 | 136,000.00 | 137,700.00 | 132,500.00 | 132,600.00 | 0.1M |
| 2025-03-28 | 149,100.00 | 149,100.00 | 140,000.00 | 141,000.00 | 0.1M |
| 2025-03-27 | 149,600.00 | 151,000.00 | 147,100.00 | 149,200.00 | 0.1M |
| 2025-03-26 | 148,000.00 | 153,900.00 | 146,400.00 | 153,600.00 | 0.1M |
| 2025-03-25 | 152,400.00 | 153,800.00 | 146,500.00 | 146,700.00 | 0.1M |
| 2025-03-24 | 152,300.00 | 154,500.00 | 150,500.00 | 152,200.00 | 0.1M |
| 2025-03-21 | 150,100.00 | 156,900.00 | 148,800.00 | 153,700.00 | 0.3M |
| 2025-03-20 | 143,900.00 | 152,400.00 | 143,500.00 | 148,400.00 | 0.3M |
| 2025-03-19 | 141,600.00 | 144,400.00 | 138,600.00 | 140,600.00 | 0.1M |
| 2025-03-18 | 145,100.00 | 145,500.00 | 140,300.00 | 141,600.00 | 0.1M |
| 2025-03-17 | 138,500.00 | 146,900.00 | 138,000.00 | 143,100.00 | 0.2M |
| 2025-03-14 | 134,400.00 | 137,900.00 | 133,600.00 | 135,400.00 | 0.1M |
| 2025-03-13 | 135,800.00 | 139,100.00 | 132,400.00 | 134,500.00 | 0.1M |
| 2025-03-12 | 126,000.00 | 136,500.00 | 124,600.00 | 134,800.00 | 0.2M |
| 2025-03-11 | 119,000.00 | 126,900.00 | 117,700.00 | 125,500.00 | 0.1M |
| 2025-03-10 | 124,000.00 | 127,500.00 | 123,700.00 | 124,300.00 | 0.0M |
| 2025-03-07 | 123,500.00 | 127,500.00 | 122,500.00 | 125,500.00 | 0.1M |
| 2025-03-06 | 130,000.00 | 130,600.00 | 124,500.00 | 124,900.00 | 0.1M |
| 2025-03-05 | 130,900.00 | 132,500.00 | 128,000.00 | 128,900.00 | 0.1M |
| 2025-03-04 | 126,200.00 | 129,000.00 | 124,800.00 | 128,600.00 | 0.1M |
| 2025-02-28 | 136,400.00 | 136,500.00 | 129,600.00 | 129,600.00 | 0.2M |
| 2025-02-27 | 142,000.00 | 145,500.00 | 139,500.00 | 140,300.00 | 0.1M |
| 2025-02-26 | 141,300.00 | 142,700.00 | 137,900.00 | 140,600.00 | 0.1M |
| 2025-02-25 | 146,100.00 | 147,800.00 | 141,900.00 | 142,200.00 | 0.2M |
| 2025-02-24 | 151,200.00 | 153,200.00 | 145,800.00 | 149,600.00 | 0.1M |
| 2025-02-21 | 150,000.00 | 154,500.00 | 146,100.00 | 153,200.00 | 0.1M |
| 2025-02-20 | 151,500.00 | 153,900.00 | 148,300.00 | 150,600.00 | 0.2M |
| 2025-02-19 | 141,600.00 | 155,700.00 | 141,600.00 | 150,500.00 | 0.4M |
| 2025-02-18 | 141,000.00 | 141,500.00 | 138,000.00 | 139,900.00 | 0.1M |
| 2025-02-17 | 143,300.00 | 145,100.00 | 140,600.00 | 140,800.00 | 0.1M |
| 2025-02-14 | 143,100.00 | 147,000.00 | 141,200.00 | 141,600.00 | 0.1M |
| 2025-02-13 | 140,600.00 | 146,000.00 | 140,500.00 | 141,700.00 | 0.2M |
| 2025-02-12 | 144,300.00 | 144,900.00 | 139,200.00 | 139,900.00 | 0.1M |
| 2025-02-11 | 151,000.00 | 151,000.00 | 143,500.00 | 144,300.00 | 0.1M |
| 2025-02-10 | 139,900.00 | 150,500.00 | 138,000.00 | 150,200.00 | 0.1M |
| 2025-02-07 | 149,100.00 | 149,100.00 | 142,500.00 | 143,000.00 | 0.1M |
| 2025-02-06 | 143,000.00 | 144,900.00 | 140,000.00 | 144,000.00 | 0.2M |
| 2025-02-05 | 140,900.00 | 142,500.00 | 135,700.00 | 136,100.00 | 0.1M |
| 2025-02-04 | 139,800.00 | 144,000.00 | 137,000.00 | 139,000.00 | 0.1M |
| 2025-02-03 | 138,600.00 | 139,300.00 | 135,000.00 | 136,300.00 | 0.1M |
| 2025-01-31 | 149,200.00 | 151,900.00 | 140,200.00 | 143,500.00 | 0.3M |
| 2025-01-24 | 159,600.00 | 163,200.00 | 158,000.00 | 158,400.00 | 0.1M |
| 2025-01-23 | 164,000.00 | 164,000.00 | 156,600.00 | 158,000.00 | 0.1M |
| 2025-01-22 | 158,900.00 | 165,000.00 | 155,400.00 | 163,900.00 | 0.2M |
| 2025-01-21 | 156,100.00 | 160,200.00 | 152,600.00 | 156,900.00 | 0.1M |
| 2025-01-20 | 161,200.00 | 161,500.00 | 154,900.00 | 155,000.00 | 0.1M |
| 2025-01-17 | 157,500.00 | 162,800.00 | 154,300.00 | 158,200.00 | 0.2M |
| 2025-01-16 | 162,700.00 | 164,000.00 | 156,100.00 | 157,500.00 | 0.1M |
| 2025-01-15 | 158,000.00 | 161,400.00 | 156,700.00 | 158,600.00 | 0.1M |
| 2025-01-14 | 160,200.00 | 160,400.00 | 156,300.00 | 157,700.00 | 0.1M |
| 2025-01-13 | 159,700.00 | 164,100.00 | 157,700.00 | 158,100.00 | 0.1M |
| 2025-01-10 | 167,000.00 | 170,500.00 | 161,500.00 | 162,000.00 | 0.1M |
| 2025-01-09 | 170,300.00 | 172,600.00 | 167,600.00 | 169,000.00 | 0.1M |
| 2025-01-08 | 161,000.00 | 173,500.00 | 158,500.00 | 172,400.00 | 0.2M |
| 2025-01-07 | 173,400.00 | 175,400.00 | 162,400.00 | 162,800.00 | 0.2M |
| 2025-01-06 | 166,200.00 | 171,800.00 | 165,100.00 | 170,400.00 | 0.3M |
| 2025-01-03 | 145,000.00 | 162,600.00 | 143,700.00 | 161,600.00 | 0.4M |
| 2025-01-02 | 137,900.00 | 144,600.00 | 136,100.00 | 144,600.00 | 0.1M |