1,030.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,031.00 | 1,038.00 | 1,028.00 | 1,038.00 | 10.4K |
| 09:05 | 1,038.00 | 1,038.00 | 1,030.00 | 1,030.00 | 0.0K |
| 09:10 | 1,038.00 | 1,038.00 | 1,030.00 | 1,036.00 | 9.4K |
| 09:15 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.5K |
| 09:25 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 2.0K |
| 09:30 | 1,038.00 | 1,038.00 | 1,032.00 | 1,032.00 | 0.0K |
| 09:35 | 1,031.00 | 1,037.00 | 1,024.00 | 1,031.00 | 4.9K |
| 09:40 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.8K |
| 09:45 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 09:50 | 1,026.00 | 1,035.00 | 1,026.00 | 1,035.00 | 0.1K |
| 10:00 | 1,021.00 | 1,031.00 | 1,017.00 | 1,020.00 | 5.6K |
| 10:05 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 10:10 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 10:15 | 1,024.00 | 1,025.00 | 1,024.00 | 1,025.00 | 0.0K |
| 10:20 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 10:25 | 1,032.00 | 1,032.00 | 1,027.00 | 1,027.00 | 0.1K |
| 10:30 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 10:35 | 1,024.00 | 1,024.00 | 1,023.00 | 1,023.00 | 1.0K |
| 10:50 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 10:55 | 1,015.00 | 1,015.00 | 1,014.00 | 1,014.00 | 1.2K |
| 11:00 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 11:05 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 4.0K |
| 11:10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 11:15 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 11:20 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.2K |
| 11:30 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 11:35 | 1,009.00 | 1,017.00 | 1,009.00 | 1,017.00 | 3.8K |
| 11:40 | 1,017.00 | 1,018.00 | 1,017.00 | 1,017.00 | 3.5K |
| 11:45 | 1,017.00 | 1,023.00 | 1,017.00 | 1,017.00 | 0.2K |
| 11:50 | 1,023.00 | 1,028.00 | 1,017.00 | 1,028.00 | 0.1K |
| 11:55 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 12:00 | 1,030.00 | 1,038.00 | 1,030.00 | 1,038.00 | 5.6K |
| 12:10 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 5.0K |
| 12:15 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 12:30 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 12:50 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1.1K |
| 13:05 | 1,038.00 | 1,039.00 | 1,036.00 | 1,036.00 | 0.0K |
| 13:10 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 13:15 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.5K |
| 13:20 | 1,039.00 | 1,039.00 | 1,036.00 | 1,039.00 | 0.1K |
| 13:30 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 13:40 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 13:45 | 1,031.00 | 1,038.00 | 1,031.00 | 1,038.00 | 0.0K |
| 13:55 | 1,030.00 | 1,038.00 | 1,030.00 | 1,038.00 | 0.0K |
| 14:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 14:10 | 1,034.00 | 1,038.00 | 1,030.00 | 1,038.00 | 0.2K |
| 14:45 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 14:55 | 1,029.00 | 1,030.00 | 1,025.00 | 1,025.00 | 2.8K |
| 15:00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 15:05 | 1,026.00 | 1,033.00 | 1,025.00 | 1,033.00 | 0.4K |
| 15:10 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 15:15 | 1,025.00 | 1,029.00 | 1,025.00 | 1,029.00 | 0.0K |
| 15:25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.6K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,034.00 | 1,039.00 | 1,005.00 | 1,030.00 | 0.1M |
| 2025-09-25 | 1,055.00 | 1,088.00 | 1,033.00 | 1,033.00 | 0.1M |
| 2025-09-24 | 1,077.00 | 1,109.00 | 1,042.00 | 1,065.00 | 0.1M |
| 2025-09-23 | 1,112.00 | 1,112.00 | 1,062.00 | 1,077.00 | 0.1M |
| 2025-09-22 | 1,001.00 | 1,175.00 | 1,001.00 | 1,100.00 | 0.7M |
| 2025-09-19 | 1,052.00 | 1,067.00 | 1,005.00 | 1,005.00 | 0.2M |
| 2025-09-18 | 1,061.00 | 1,087.00 | 1,052.00 | 1,052.00 | 0.1M |
| 2025-09-17 | 1,100.00 | 1,102.00 | 1,077.00 | 1,085.00 | 0.1M |
| 2025-09-16 | 1,127.00 | 1,128.00 | 1,091.00 | 1,100.00 | 0.1M |
| 2025-09-15 | 1,117.00 | 1,133.00 | 1,115.00 | 1,116.00 | 0.0M |
| 2025-09-12 | 1,116.00 | 1,131.00 | 1,100.00 | 1,127.00 | 0.1M |
| 2025-09-11 | 1,124.00 | 1,135.00 | 1,107.00 | 1,116.00 | 0.0M |
| 2025-09-10 | 1,125.00 | 1,132.00 | 1,107.00 | 1,115.00 | 0.0M |
| 2025-09-09 | 1,109.00 | 1,135.00 | 1,098.00 | 1,125.00 | 0.0M |
| 2025-09-08 | 1,113.00 | 1,116.00 | 1,081.00 | 1,109.00 | 0.1M |
| 2025-09-05 | 1,102.00 | 1,113.00 | 1,089.00 | 1,113.00 | 0.0M |
| 2025-09-04 | 1,107.00 | 1,133.00 | 1,093.00 | 1,102.00 | 0.1M |
| 2025-09-03 | 1,106.00 | 1,115.00 | 1,098.00 | 1,107.00 | 0.0M |
| 2025-09-02 | 1,109.00 | 1,119.00 | 1,100.00 | 1,106.00 | 0.1M |
| 2025-09-01 | 1,116.00 | 1,116.00 | 1,100.00 | 1,110.00 | 0.0M |
| 2025-08-29 | 1,112.00 | 1,127.00 | 1,104.00 | 1,116.00 | 0.0M |
| 2025-08-28 | 1,128.00 | 1,129.00 | 1,091.00 | 1,115.00 | 0.0M |
| 2025-08-27 | 1,105.00 | 1,127.00 | 1,047.00 | 1,113.00 | 0.1M |
| 2025-08-26 | 1,107.00 | 1,136.00 | 1,100.00 | 1,112.00 | 0.0M |
| 2025-08-25 | 1,108.00 | 1,142.00 | 1,108.00 | 1,108.00 | 0.1M |
| 2025-08-22 | 1,109.00 | 1,133.00 | 1,100.00 | 1,108.00 | 0.1M |
| 2025-08-21 | 1,150.00 | 1,304.00 | 1,103.00 | 1,109.00 | 0.6M |
| 2025-08-20 | 1,169.00 | 1,169.00 | 1,141.00 | 1,141.00 | 0.0M |
| 2025-08-19 | 1,166.00 | 1,174.00 | 1,166.00 | 1,169.00 | 0.0M |
| 2025-08-18 | 1,176.00 | 1,176.00 | 1,174.00 | 1,175.00 | 0.0M |
| 2025-08-14 | 1,188.00 | 1,188.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2025-08-13 | 1,190.00 | 1,190.00 | 1,180.00 | 1,182.00 | 0.0M |
| 2025-08-12 | 1,187.00 | 1,187.00 | 1,181.00 | 1,181.00 | 0.0M |
| 2025-08-11 | 1,198.00 | 1,198.00 | 1,184.00 | 1,188.00 | 0.0M |
| 2025-08-08 | 1,195.00 | 1,195.00 | 1,188.00 | 1,193.00 | 0.0M |
| 2025-08-07 | 1,196.00 | 1,199.00 | 1,187.00 | 1,194.00 | 0.0M |
| 2025-08-06 | 1,224.00 | 1,224.00 | 1,193.00 | 1,193.00 | 0.0M |
| 2025-08-05 | 1,214.00 | 1,293.00 | 1,214.00 | 1,230.00 | 0.0M |
| 2025-08-04 | 1,179.00 | 1,339.00 | 1,166.00 | 1,214.00 | 0.5M |
| 2025-08-01 | 1,190.00 | 1,200.00 | 1,171.00 | 1,179.00 | 0.1M |
| 2025-07-31 | 1,194.00 | 1,195.00 | 1,175.00 | 1,190.00 | 0.1M |
| 2025-07-30 | 1,225.00 | 1,225.00 | 1,191.00 | 1,191.00 | 0.1M |
| 2025-07-29 | 1,202.00 | 1,222.00 | 1,195.00 | 1,216.00 | 0.1M |
| 2025-07-28 | 1,227.00 | 1,227.00 | 1,202.00 | 1,202.00 | 0.1M |
| 2025-07-25 | 1,257.00 | 1,257.00 | 1,227.00 | 1,227.00 | 0.1M |
| 2025-07-24 | 1,247.00 | 1,265.00 | 1,220.00 | 1,248.00 | 0.1M |
| 2025-07-23 | 1,253.00 | 1,256.00 | 1,232.00 | 1,244.00 | 0.1M |
| 2025-07-22 | 1,268.00 | 1,268.00 | 1,247.00 | 1,253.00 | 0.1M |
| 2025-07-21 | 1,257.00 | 1,270.00 | 1,246.00 | 1,266.00 | 0.1M |
| 2025-07-18 | 1,284.00 | 1,289.00 | 1,252.00 | 1,255.00 | 0.1M |
| 2025-07-17 | 1,283.00 | 1,310.00 | 1,240.00 | 1,284.00 | 0.2M |
| 2025-07-16 | 1,300.00 | 1,305.00 | 1,269.00 | 1,283.00 | 0.1M |
| 2025-07-15 | 1,341.00 | 1,341.00 | 1,250.00 | 1,301.00 | 0.4M |
| 2025-07-14 | 1,420.00 | 1,420.00 | 1,311.00 | 1,341.00 | 0.2M |
| 2025-07-11 | 1,414.00 | 1,414.00 | 1,362.00 | 1,378.00 | 0.1M |
| 2025-07-10 | 1,366.00 | 1,455.00 | 1,339.00 | 1,365.00 | 0.3M |
| 2025-07-09 | 1,385.00 | 1,421.00 | 1,366.00 | 1,366.00 | 0.1M |
| 2025-07-08 | 1,400.00 | 1,414.00 | 1,364.00 | 1,403.00 | 0.1M |
| 2025-07-07 | 1,384.00 | 1,491.00 | 1,356.00 | 1,398.00 | 0.8M |
| 2025-07-04 | 1,383.00 | 1,410.00 | 1,350.00 | 1,384.00 | 0.2M |
| 2025-07-03 | 1,369.00 | 1,425.00 | 1,350.00 | 1,383.00 | 0.4M |
| 2025-07-02 | 1,291.00 | 1,483.00 | 1,291.00 | 1,357.00 | 1.6M |
| 2025-07-01 | 1,289.00 | 1,314.00 | 1,264.00 | 1,291.00 | 0.2M |
| 2025-06-30 | 1,215.00 | 1,341.00 | 1,215.00 | 1,291.00 | 0.7M |
| 2025-06-27 | 1,265.00 | 1,278.00 | 1,207.00 | 1,215.00 | 0.3M |
| 2025-06-26 | 1,193.00 | 1,437.00 | 1,186.00 | 1,276.00 | 2.2M |
| 2025-06-25 | 1,222.00 | 1,232.00 | 1,186.00 | 1,193.00 | 0.3M |
| 2025-06-24 | 1,229.00 | 1,253.00 | 1,214.00 | 1,222.00 | 0.2M |
| 2025-06-23 | 1,247.00 | 1,312.00 | 1,226.00 | 1,229.00 | 0.1M |
| 2025-06-20 | 1,230.00 | 1,325.00 | 1,220.00 | 1,246.00 | 0.3M |
| 2025-06-19 | 1,247.00 | 1,254.00 | 1,232.00 | 1,232.00 | 0.1M |
| 2025-06-18 | 1,214.00 | 1,258.00 | 1,214.00 | 1,243.00 | 0.1M |
| 2025-06-17 | 1,250.00 | 1,270.00 | 1,215.00 | 1,223.00 | 0.2M |
| 2025-06-16 | 1,240.00 | 1,262.00 | 1,208.00 | 1,242.00 | 0.2M |
| 2025-06-13 | 1,303.00 | 1,305.00 | 1,218.00 | 1,243.00 | 0.4M |
| 2025-06-12 | 1,316.00 | 1,333.00 | 1,294.00 | 1,300.00 | 0.3M |
| 2025-06-11 | 1,338.00 | 1,379.00 | 1,305.00 | 1,316.00 | 0.2M |
| 2025-06-10 | 1,300.00 | 1,395.00 | 1,252.00 | 1,337.00 | 0.9M |
| 2025-06-09 | 1,262.00 | 1,290.00 | 1,250.00 | 1,271.00 | 0.3M |
| 2025-06-05 | 1,311.00 | 1,339.00 | 1,257.00 | 1,262.00 | 0.5M |
| 2025-06-04 | 1,297.00 | 1,371.00 | 1,226.00 | 1,311.00 | 1.0M |
| 2025-06-02 | 1,370.00 | 1,388.00 | 1,292.00 | 1,299.00 | 1.9M |
| 2025-05-30 | 1,299.00 | 1,624.00 | 1,192.00 | 1,390.00 | 7.3M |
| 2025-05-29 | 1,311.00 | 1,328.00 | 1,266.00 | 1,287.00 | 0.9M |
| 2025-05-28 | 1,384.00 | 1,410.00 | 1,300.00 | 1,340.00 | 0.8M |
| 2025-05-27 | 1,615.00 | 1,615.00 | 1,292.00 | 1,384.00 | 3.6M |
| 2025-05-26 | 1,614.00 | 1,677.00 | 1,571.00 | 1,646.00 | 0.2M |
| 2025-05-23 | 1,703.00 | 1,739.00 | 1,575.00 | 1,631.00 | 0.4M |
| 2025-05-22 | 1,800.00 | 1,940.00 | 1,700.00 | 1,727.00 | 1.2M |
| 2025-05-21 | 1,536.00 | 2,000.00 | 1,530.00 | 1,950.00 | 6.0M |
| 2025-05-20 | 1,842.00 | 1,842.00 | 1,536.00 | 1,541.00 | 0.7M |
| 2025-05-19 | 2,330.00 | 2,555.00 | 1,635.00 | 1,892.00 | 1.0M |
| 2025-05-16 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-05-15 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-05-14 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-05-13 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-05-12 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-05-09 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-05-08 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-05-07 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-05-02 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-04-30 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-04-29 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-04-28 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-04-25 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-04-24 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-04-23 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-04-22 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-04-21 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-04-18 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-04-17 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-04-16 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-04-15 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-04-14 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-04-11 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-04-10 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-04-09 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-04-08 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-04-07 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-04-04 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-04-03 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-04-02 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-04-01 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-03-31 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-03-28 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-03-27 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-03-26 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-03-25 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-03-24 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-03-21 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-03-20 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-03-19 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-03-18 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-03-17 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-03-14 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-03-13 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-03-12 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-03-11 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-03-10 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-03-07 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-03-06 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-03-05 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-03-04 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-02-28 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-02-27 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-02-26 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-02-25 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-02-24 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-02-21 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-02-20 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-02-19 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-02-18 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-02-17 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-02-14 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-02-13 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-02-12 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-02-11 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-02-10 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-02-07 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-02-06 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-02-05 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-02-04 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-02-03 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-01-31 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-01-24 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-01-23 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-01-22 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-01-21 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-01-20 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-01-17 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-01-16 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-01-15 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-01-14 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-01-13 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-01-10 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-01-09 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-01-08 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-01-07 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-01-06 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-01-03 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-01-02 | 2,460.00 | 967.00 | 967.00 | 967.00 | 0.0M |