| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,387.00 |
1,387.00 |
1,369.00 |
1,369.00 |
3.6K |
| 09:05 |
1,380.00 |
1,380.00 |
1,380.00 |
1,380.00 |
0.0K |
| 09:10 |
1,380.00 |
1,380.00 |
1,380.00 |
1,380.00 |
0.3K |
| 09:15 |
1,370.00 |
1,370.00 |
1,362.00 |
1,362.00 |
3.5K |
| 09:20 |
1,361.00 |
1,379.00 |
1,361.00 |
1,379.00 |
0.1K |
| 09:30 |
1,377.00 |
1,377.00 |
1,377.00 |
1,377.00 |
0.0K |
| 09:35 |
1,377.00 |
1,377.00 |
1,377.00 |
1,377.00 |
0.0K |
| 09:40 |
1,363.00 |
1,377.00 |
1,363.00 |
1,377.00 |
0.0K |
| 09:45 |
1,375.00 |
1,375.00 |
1,375.00 |
1,375.00 |
0.0K |
| 09:50 |
1,364.00 |
1,364.00 |
1,363.00 |
1,364.00 |
0.7K |
| 09:55 |
1,364.00 |
1,375.00 |
1,363.00 |
1,363.00 |
1.1K |
| 10:00 |
1,373.00 |
1,373.00 |
1,373.00 |
1,373.00 |
0.0K |
| 10:05 |
1,347.00 |
1,347.00 |
1,347.00 |
1,347.00 |
3.4K |
| 10:10 |
1,370.00 |
1,370.00 |
1,347.00 |
1,365.00 |
0.8K |
| 10:15 |
1,357.00 |
1,361.00 |
1,357.00 |
1,361.00 |
0.1K |
| 10:25 |
1,355.00 |
1,355.00 |
1,355.00 |
1,355.00 |
0.0K |
| 10:30 |
1,347.00 |
1,347.00 |
1,347.00 |
1,347.00 |
0.7K |
| 10:35 |
1,347.00 |
1,352.00 |
1,347.00 |
1,352.00 |
0.1K |
| 10:40 |
1,352.00 |
1,352.00 |
1,345.00 |
1,345.00 |
1.9K |
| 10:45 |
1,347.00 |
1,355.00 |
1,347.00 |
1,355.00 |
1.2K |
| 10:50 |
1,351.00 |
1,355.00 |
1,351.00 |
1,355.00 |
0.3K |
| 10:55 |
1,355.00 |
1,355.00 |
1,355.00 |
1,355.00 |
3.8K |
| 11:05 |
1,358.00 |
1,358.00 |
1,358.00 |
1,358.00 |
0.4K |
| 11:20 |
1,352.00 |
1,352.00 |
1,350.00 |
1,350.00 |
0.4K |
| 11:30 |
1,348.00 |
1,356.00 |
1,348.00 |
1,348.00 |
2.4K |
| 11:35 |
1,268.00 |
1,325.00 |
1,268.00 |
1,316.00 |
158.8K |
| 11:40 |
1,309.00 |
1,319.00 |
1,297.00 |
1,317.00 |
54.1K |
| 11:45 |
1,317.00 |
1,318.00 |
1,315.00 |
1,318.00 |
6.3K |
| 11:50 |
1,318.00 |
1,322.00 |
1,317.00 |
1,319.00 |
5.5K |
| 11:55 |
1,322.00 |
1,322.00 |
1,318.00 |
1,318.00 |
0.3K |
| 12:00 |
1,318.00 |
1,320.00 |
1,312.00 |
1,312.00 |
3.6K |
| 12:05 |
1,316.00 |
1,327.00 |
1,316.00 |
1,327.00 |
7.9K |
| 12:10 |
1,324.00 |
1,336.00 |
1,324.00 |
1,336.00 |
4.2K |
| 12:15 |
1,333.00 |
1,354.00 |
1,333.00 |
1,354.00 |
10.7K |
| 12:20 |
1,354.00 |
1,357.00 |
1,353.00 |
1,357.00 |
62.7K |
| 12:25 |
1,357.00 |
1,358.00 |
1,357.00 |
1,358.00 |
2.1K |
| 12:30 |
1,348.00 |
1,365.00 |
1,348.00 |
1,365.00 |
9.5K |
| 12:40 |
1,361.00 |
1,364.00 |
1,361.00 |
1,364.00 |
0.5K |
| 12:45 |
1,365.00 |
1,377.00 |
1,365.00 |
1,377.00 |
2.3K |
| 12:50 |
1,363.00 |
1,375.00 |
1,362.00 |
1,375.00 |
5.0K |
| 12:55 |
1,362.00 |
1,370.00 |
1,356.00 |
1,356.00 |
32.2K |
| 13:00 |
1,343.00 |
1,343.00 |
1,343.00 |
1,343.00 |
2.4K |
| 13:05 |
1,358.00 |
1,358.00 |
1,358.00 |
1,358.00 |
0.0K |
| 13:10 |
1,347.00 |
1,356.00 |
1,347.00 |
1,356.00 |
0.1K |
| 13:15 |
1,356.00 |
1,356.00 |
1,356.00 |
1,356.00 |
0.0K |
| 13:25 |
1,355.00 |
1,355.00 |
1,355.00 |
1,355.00 |
0.0K |
| 13:50 |
1,354.00 |
1,354.00 |
1,354.00 |
1,354.00 |
0.0K |
| 13:55 |
1,343.00 |
1,353.00 |
1,343.00 |
1,353.00 |
15.1K |
| 14:10 |
1,355.00 |
1,356.00 |
1,355.00 |
1,356.00 |
2.0K |
| 14:15 |
1,356.00 |
1,356.00 |
1,356.00 |
1,356.00 |
9.3K |
| 14:20 |
1,358.00 |
1,358.00 |
1,357.00 |
1,357.00 |
0.0K |
| 14:30 |
1,357.00 |
1,357.00 |
1,357.00 |
1,357.00 |
0.1K |
| 14:35 |
1,357.00 |
1,357.00 |
1,351.00 |
1,351.00 |
0.3K |
| 14:40 |
1,358.00 |
1,358.00 |
1,358.00 |
1,358.00 |
0.4K |
| 14:45 |
1,359.00 |
1,360.00 |
1,359.00 |
1,360.00 |
0.0K |
| 14:55 |
1,360.00 |
1,360.00 |
1,360.00 |
1,360.00 |
1.0K |
| 15:00 |
1,360.00 |
1,360.00 |
1,348.00 |
1,348.00 |
2.4K |
| 15:05 |
1,348.00 |
1,348.00 |
1,345.00 |
1,347.00 |
3.8K |
| 15:15 |
1,345.00 |
1,345.00 |
1,343.00 |
1,343.00 |
11.2K |
| 15:25 |
1,343.00 |
1,343.00 |
1,343.00 |
1,343.00 |
3.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|