5,200.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2025-09-25 | 5,200.00 | 5,400.00 | 5,200.00 | 5,400.00 | 0.0M |
| 2025-09-23 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 0.0M |
| 2025-09-22 | 5,600.00 | 5,600.00 | 5,000.00 | 5,100.00 | 0.0M |
| 2025-09-19 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2025-09-18 | 5,200.00 | 5,260.00 | 5,000.00 | 5,200.00 | 0.0M |
| 2025-09-17 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2025-09-15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2025-09-10 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2025-09-05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2025-09-03 | 5,000.00 | 5,200.00 | 4,700.00 | 5,000.00 | 0.0M |
| 2025-09-02 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2025-09-01 | 5,200.00 | 5,200.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2025-08-29 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2025-08-28 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0M |
| 2025-08-27 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2025-08-26 | 5,210.00 | 5,210.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2025-08-25 | 5,100.00 | 5,200.00 | 5,000.00 | 5,200.00 | 0.0M |
| 2025-08-22 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2025-08-20 | 5,140.00 | 5,140.00 | 5,000.00 | 5,140.00 | 0.0M |
| 2025-08-19 | 5,000.00 | 5,260.00 | 5,000.00 | 5,010.00 | 0.0M |
| 2025-08-18 | 5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 0.0M |
| 2025-08-14 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2025-08-13 | 5,000.00 | 5,000.00 | 4,990.00 | 5,000.00 | 0.0M |
| 2025-08-12 | 5,200.00 | 5,400.00 | 5,200.00 | 5,400.00 | 0.0M |
| 2025-08-11 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2025-08-08 | 5,340.00 | 5,340.00 | 4,990.00 | 5,000.00 | 0.0M |
| 2025-08-06 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0M |
| 2025-08-05 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2025-07-30 | 5,010.00 | 5,350.00 | 4,900.00 | 5,350.00 | 0.0M |
| 2025-07-29 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2025-07-28 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2025-07-25 | 5,140.00 | 5,150.00 | 5,140.00 | 5,150.00 | 0.0M |
| 2025-07-21 | 5,240.00 | 5,350.00 | 5,240.00 | 5,350.00 | 0.0M |
| 2025-07-18 | 5,000.00 | 5,290.00 | 4,500.00 | 5,290.00 | 0.0M |
| 2025-07-17 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0M |
| 2025-07-16 | 5,020.00 | 5,230.00 | 5,000.00 | 5,230.00 | 0.0M |
| 2025-07-14 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0M |
| 2025-07-09 | 5,000.00 | 5,230.00 | 4,900.00 | 5,230.00 | 0.0M |
| 2025-07-07 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-07-04 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2025-07-03 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2025-07-02 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2025-07-01 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2025-06-30 | 5,170.00 | 5,200.00 | 5,170.00 | 5,200.00 | 0.0M |
| 2025-06-26 | 5,170.00 | 5,230.00 | 5,170.00 | 5,230.00 | 0.0M |
| 2025-06-25 | 5,160.00 | 5,190.00 | 5,160.00 | 5,190.00 | 0.0M |
| 2025-06-24 | 5,150.00 | 5,190.00 | 5,150.00 | 5,190.00 | 0.0M |
| 2025-06-23 | 5,180.00 | 5,190.00 | 5,180.00 | 5,190.00 | 0.0M |
| 2025-06-20 | 5,230.00 | 5,230.00 | 5,010.00 | 5,210.00 | 0.0M |
| 2025-06-18 | 5,190.00 | 5,230.00 | 5,190.00 | 5,230.00 | 0.0M |
| 2025-06-17 | 5,210.00 | 5,230.00 | 5,210.00 | 5,230.00 | 0.0M |
| 2025-06-16 | 5,200.00 | 5,230.00 | 5,200.00 | 5,230.00 | 0.0M |
| 2025-06-13 | 5,230.00 | 5,230.00 | 5,000.00 | 5,230.00 | 0.0M |
| 2025-06-12 | 5,000.00 | 5,220.00 | 5,000.00 | 5,220.00 | 0.0M |
| 2025-06-10 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0M |
| 2025-06-05 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0M |
| 2025-06-04 | 5,150.00 | 5,180.00 | 5,150.00 | 5,180.00 | 0.0M |
| 2025-05-30 | 5,030.00 | 5,210.00 | 5,000.00 | 5,210.00 | 0.0M |
| 2025-05-29 | 5,200.00 | 5,230.00 | 5,200.00 | 5,230.00 | 0.0M |
| 2025-05-28 | 5,100.00 | 5,230.00 | 5,100.00 | 5,230.00 | 0.0M |
| 2025-05-27 | 5,150.00 | 5,150.00 | 5,130.00 | 5,130.00 | 0.0M |
| 2025-05-23 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2025-05-15 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0M |
| 2025-05-12 | 5,270.00 | 5,310.00 | 5,000.00 | 5,300.00 | 0.0M |
| 2025-05-08 | 5,250.00 | 5,310.00 | 5,250.00 | 5,310.00 | 0.0M |
| 2025-04-29 | 5,280.00 | 5,300.00 | 5,280.00 | 5,290.00 | 0.0M |
| 2025-04-28 | 5,300.00 | 5,300.00 | 5,270.00 | 5,300.00 | 0.0M |
| 2025-04-25 | 5,300.00 | 5,300.00 | 5,280.00 | 5,300.00 | 0.0M |
| 2025-04-24 | 5,380.00 | 5,400.00 | 5,200.00 | 5,300.00 | 0.0M |
| 2025-04-23 | 5,390.00 | 5,390.00 | 5,210.00 | 5,380.00 | 0.0M |
| 2025-04-22 | 5,380.00 | 5,400.00 | 5,380.00 | 5,400.00 | 0.0M |
| 2025-04-18 | 5,400.00 | 5,500.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2025-04-17 | 5,500.00 | 5,500.00 | 5,200.00 | 5,480.00 | 0.0M |
| 2025-04-15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2025-04-10 | 5,570.00 | 5,600.00 | 5,570.00 | 5,600.00 | 0.0M |
| 2025-04-09 | 5,400.00 | 5,600.00 | 5,400.00 | 5,600.00 | 0.0M |
| 2025-04-08 | 5,350.00 | 5,800.00 | 5,350.00 | 5,600.00 | 0.0M |
| 2025-04-07 | 5,400.00 | 5,450.00 | 5,050.00 | 5,450.00 | 0.0M |
| 2025-04-04 | 5,650.00 | 5,650.00 | 5,600.00 | 5,650.00 | 0.0M |
| 2025-04-02 | 5,650.00 | 5,660.00 | 5,650.00 | 5,660.00 | 0.0M |
| 2025-03-31 | 5,600.00 | 5,670.00 | 5,600.00 | 5,670.00 | 0.0M |
| 2025-03-28 | 5,550.00 | 5,670.00 | 5,550.00 | 5,660.00 | 0.0M |
| 2025-03-27 | 4,800.00 | 5,590.00 | 4,800.00 | 5,560.00 | 0.0M |
| 2025-03-25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2025-03-14 | 5,580.00 | 5,600.00 | 5,580.00 | 5,600.00 | 0.0M |
| 2025-03-07 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0M |
| 2025-03-05 | 5,400.00 | 5,730.00 | 5,400.00 | 5,730.00 | 0.0M |
| 2025-02-28 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2025-02-25 | 5,790.00 | 5,840.00 | 5,790.00 | 5,840.00 | 0.0M |
| 2025-02-24 | 5,780.00 | 5,800.00 | 5,780.00 | 5,800.00 | 0.0M |
| 2025-02-21 | 5,780.00 | 5,800.00 | 5,780.00 | 5,800.00 | 0.0M |
| 2025-02-20 | 5,750.00 | 5,800.00 | 5,750.00 | 5,800.00 | 0.0M |
| 2025-02-19 | 5,400.00 | 5,800.00 | 5,400.00 | 5,800.00 | 0.0M |
| 2025-02-18 | 5,400.00 | 5,800.00 | 5,400.00 | 5,800.00 | 0.0M |
| 2025-02-17 | 5,410.00 | 5,500.00 | 5,410.00 | 5,500.00 | 0.0M |
| 2025-02-14 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 0.0M |
| 2025-02-13 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2025-02-12 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 0.0M |
| 2025-02-11 | 5,500.00 | 6,000.00 | 5,500.00 | 5,900.00 | 0.0M |
| 2025-02-07 | 6,000.00 | 6,000.00 | 5,600.00 | 5,800.00 | 0.0M |
| 2025-02-05 | 5,800.00 | 5,800.00 | 5,790.00 | 5,800.00 | 0.0M |
| 2025-02-04 | 6,000.00 | 6,000.00 | 5,600.00 | 5,800.00 | 0.0M |
| 2025-02-03 | 5,790.00 | 6,000.00 | 5,790.00 | 6,000.00 | 0.0M |
| 2025-01-22 | 5,790.00 | 5,800.00 | 5,790.00 | 5,800.00 | 0.0M |
| 2025-01-17 | 5,600.00 | 5,800.00 | 5,600.00 | 5,800.00 | 0.0M |
| 2025-01-16 | 5,420.00 | 5,700.00 | 5,400.00 | 5,600.00 | 0.0M |
| 2025-01-15 | 5,700.00 | 5,700.00 | 5,410.00 | 5,700.00 | 0.0M |
| 2025-01-14 | 5,600.00 | 5,800.00 | 5,600.00 | 5,800.00 | 0.0M |
| 2025-01-13 | 5,500.00 | 5,800.00 | 5,500.00 | 5,800.00 | 0.0M |
| 2025-01-10 | 5,600.00 | 5,800.00 | 5,590.00 | 5,800.00 | 0.0M |
| 2025-01-09 | 5,590.00 | 5,800.00 | 5,590.00 | 5,800.00 | 0.0M |
| 2025-01-07 | 5,600.00 | 5,800.00 | 5,450.00 | 5,800.00 | 0.0M |
| 2025-01-06 | 5,600.00 | 5,890.00 | 5,450.00 | 5,890.00 | 0.0M |
| 2025-01-03 | 5,600.00 | 5,900.00 | 5,400.00 | 5,900.00 | 0.0M |
| 2025-01-02 | 5,600.00 | 5,900.00 | 5,600.00 | 5,900.00 | 0.0M |