| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
10,640.00 |
10,640.00 |
10,420.00 |
10,480.00 |
3.0K |
| 09:05 |
10,540.00 |
10,540.00 |
10,480.00 |
10,490.00 |
0.1K |
| 09:10 |
10,510.00 |
10,510.00 |
10,470.00 |
10,490.00 |
0.4K |
| 09:15 |
10,490.00 |
10,490.00 |
10,480.00 |
10,480.00 |
0.2K |
| 09:20 |
10,480.00 |
10,500.00 |
10,480.00 |
10,500.00 |
0.2K |
| 09:25 |
10,470.00 |
10,470.00 |
10,390.00 |
10,400.00 |
3.4K |
| 09:30 |
10,410.00 |
10,430.00 |
10,410.00 |
10,410.00 |
0.1K |
| 09:35 |
10,420.00 |
10,420.00 |
10,380.00 |
10,390.00 |
1.0K |
| 09:40 |
10,390.00 |
10,540.00 |
10,380.00 |
10,490.00 |
0.9K |
| 09:45 |
10,490.00 |
10,490.00 |
10,460.00 |
10,460.00 |
0.1K |
| 09:50 |
10,450.00 |
10,450.00 |
10,400.00 |
10,430.00 |
0.4K |
| 09:55 |
10,420.00 |
10,440.00 |
10,420.00 |
10,440.00 |
0.0K |
| 10:00 |
10,430.00 |
10,450.00 |
10,410.00 |
10,410.00 |
0.4K |
| 10:05 |
10,420.00 |
10,420.00 |
10,350.00 |
10,350.00 |
3.6K |
| 10:10 |
10,350.00 |
10,390.00 |
10,350.00 |
10,390.00 |
0.2K |
| 10:15 |
10,380.00 |
10,380.00 |
10,380.00 |
10,380.00 |
0.1K |
| 10:20 |
10,360.00 |
10,380.00 |
10,360.00 |
10,360.00 |
0.4K |
| 10:25 |
10,380.00 |
10,380.00 |
10,370.00 |
10,370.00 |
0.0K |
| 10:30 |
10,380.00 |
10,380.00 |
10,370.00 |
10,370.00 |
0.5K |
| 10:35 |
10,370.00 |
10,380.00 |
10,370.00 |
10,380.00 |
0.1K |
| 10:40 |
10,370.00 |
10,390.00 |
10,370.00 |
10,380.00 |
0.0K |
| 10:45 |
10,390.00 |
10,390.00 |
10,380.00 |
10,380.00 |
0.0K |
| 10:50 |
10,390.00 |
10,400.00 |
10,390.00 |
10,400.00 |
0.1K |
| 11:00 |
10,380.00 |
10,390.00 |
10,370.00 |
10,390.00 |
0.1K |
| 11:05 |
10,400.00 |
10,400.00 |
10,380.00 |
10,400.00 |
0.1K |
| 11:10 |
10,380.00 |
10,390.00 |
10,380.00 |
10,380.00 |
0.1K |
| 11:15 |
10,380.00 |
10,380.00 |
10,380.00 |
10,380.00 |
0.1K |
| 11:20 |
10,370.00 |
10,370.00 |
10,370.00 |
10,370.00 |
0.5K |
| 11:25 |
10,380.00 |
10,380.00 |
10,350.00 |
10,380.00 |
2.4K |
| 11:30 |
10,380.00 |
10,380.00 |
10,340.00 |
10,340.00 |
1.7K |
| 11:35 |
10,340.00 |
10,370.00 |
10,340.00 |
10,370.00 |
0.3K |
| 11:40 |
10,370.00 |
10,370.00 |
10,340.00 |
10,340.00 |
0.1K |
| 11:45 |
10,350.00 |
10,360.00 |
10,350.00 |
10,360.00 |
0.4K |
| 11:50 |
10,370.00 |
10,380.00 |
10,370.00 |
10,380.00 |
0.4K |
| 11:55 |
10,390.00 |
10,390.00 |
10,390.00 |
10,390.00 |
0.0K |
| 12:00 |
10,380.00 |
10,380.00 |
10,380.00 |
10,380.00 |
0.0K |
| 12:05 |
10,370.00 |
10,370.00 |
10,350.00 |
10,350.00 |
0.6K |
| 12:10 |
10,360.00 |
10,360.00 |
10,320.00 |
10,320.00 |
1.6K |
| 12:15 |
10,320.00 |
10,320.00 |
10,320.00 |
10,320.00 |
0.7K |
| 12:20 |
10,320.00 |
10,320.00 |
10,290.00 |
10,300.00 |
5.2K |
| 12:25 |
10,300.00 |
10,300.00 |
10,280.00 |
10,280.00 |
0.3K |
| 12:30 |
10,280.00 |
10,360.00 |
10,280.00 |
10,360.00 |
0.5K |
| 12:35 |
10,360.00 |
10,360.00 |
10,350.00 |
10,360.00 |
0.0K |
| 12:45 |
10,280.00 |
10,280.00 |
10,280.00 |
10,280.00 |
0.2K |
| 12:50 |
10,300.00 |
10,300.00 |
10,280.00 |
10,280.00 |
0.1K |
| 12:55 |
10,290.00 |
10,290.00 |
10,290.00 |
10,290.00 |
0.1K |
| 13:00 |
10,310.00 |
10,330.00 |
10,310.00 |
10,330.00 |
0.1K |
| 13:15 |
10,330.00 |
10,330.00 |
10,330.00 |
10,330.00 |
0.1K |
| 13:20 |
10,330.00 |
10,330.00 |
10,330.00 |
10,330.00 |
0.0K |
| 13:25 |
10,340.00 |
10,340.00 |
10,310.00 |
10,310.00 |
0.4K |
| 13:30 |
10,310.00 |
10,310.00 |
10,310.00 |
10,310.00 |
0.0K |
| 13:35 |
10,330.00 |
10,330.00 |
10,330.00 |
10,330.00 |
0.1K |
| 13:40 |
10,330.00 |
10,350.00 |
10,330.00 |
10,350.00 |
0.5K |
| 13:45 |
10,360.00 |
10,360.00 |
10,360.00 |
10,360.00 |
0.0K |
| 13:50 |
10,360.00 |
10,360.00 |
10,360.00 |
10,360.00 |
0.1K |
| 13:55 |
10,360.00 |
10,360.00 |
10,350.00 |
10,350.00 |
0.1K |
| 14:00 |
10,360.00 |
10,360.00 |
10,360.00 |
10,360.00 |
0.1K |
| 14:05 |
10,360.00 |
10,360.00 |
10,340.00 |
10,340.00 |
0.9K |
| 14:10 |
10,340.00 |
10,340.00 |
10,340.00 |
10,340.00 |
0.0K |
| 14:15 |
10,330.00 |
10,330.00 |
10,330.00 |
10,330.00 |
0.0K |
| 14:25 |
10,330.00 |
10,340.00 |
10,330.00 |
10,340.00 |
0.5K |
| 14:30 |
10,340.00 |
10,340.00 |
10,320.00 |
10,330.00 |
0.4K |
| 14:35 |
10,330.00 |
10,330.00 |
10,330.00 |
10,330.00 |
0.0K |
| 14:40 |
10,340.00 |
10,360.00 |
10,340.00 |
10,360.00 |
0.3K |
| 14:45 |
10,360.00 |
10,360.00 |
10,340.00 |
10,340.00 |
0.3K |
| 14:55 |
10,340.00 |
10,340.00 |
10,330.00 |
10,330.00 |
0.0K |
| 15:00 |
10,330.00 |
10,340.00 |
10,330.00 |
10,340.00 |
0.1K |
| 15:05 |
10,340.00 |
10,340.00 |
10,330.00 |
10,330.00 |
0.0K |
| 15:10 |
10,330.00 |
10,340.00 |
10,330.00 |
10,330.00 |
0.9K |
| 15:15 |
10,340.00 |
10,340.00 |
10,340.00 |
10,340.00 |
0.0K |
| 15:25 |
10,330.00 |
10,330.00 |
10,330.00 |
10,330.00 |
0.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
10,580.00 |
10,630.00 |
10,320.00 |
10,320.00 |
0.0M |
| 2025-09-26 |
10,660.00 |
10,660.00 |
10,280.00 |
10,330.00 |
0.0M |
| 2025-09-25 |
10,930.00 |
10,930.00 |
10,610.00 |
10,690.00 |
0.0M |
| 2025-09-24 |
11,050.00 |
11,250.00 |
10,830.00 |
10,930.00 |
0.0M |
| 2025-09-23 |
11,410.00 |
11,470.00 |
11,000.00 |
11,050.00 |
0.0M |
| 2025-09-22 |
11,490.00 |
11,600.00 |
11,310.00 |
11,390.00 |
0.0M |
| 2025-09-19 |
11,300.00 |
11,820.00 |
11,300.00 |
11,490.00 |
0.1M |
| 2025-09-18 |
10,890.00 |
11,410.00 |
10,890.00 |
11,300.00 |
0.0M |
| 2025-09-17 |
11,350.00 |
11,350.00 |
10,810.00 |
10,930.00 |
0.0M |
| 2025-09-16 |
11,120.00 |
11,450.00 |
11,120.00 |
11,270.00 |
0.1M |
| 2025-09-15 |
10,890.00 |
11,120.00 |
10,800.00 |
11,110.00 |
0.0M |
| 2025-09-12 |
10,930.00 |
11,120.00 |
10,890.00 |
10,890.00 |
0.0M |
| 2025-09-11 |
11,260.00 |
11,260.00 |
10,890.00 |
10,950.00 |
0.0M |
| 2025-09-10 |
10,900.00 |
11,240.00 |
10,800.00 |
11,220.00 |
0.1M |
| 2025-09-09 |
10,790.00 |
11,100.00 |
10,750.00 |
10,900.00 |
0.1M |
| 2025-09-08 |
10,550.00 |
11,350.00 |
10,430.00 |
10,790.00 |
0.1M |
| 2025-09-05 |
10,540.00 |
10,630.00 |
10,420.00 |
10,580.00 |
0.0M |
| 2025-09-04 |
10,500.00 |
10,640.00 |
10,490.00 |
10,540.00 |
0.0M |
| 2025-09-03 |
10,380.00 |
10,440.00 |
10,270.00 |
10,420.00 |
0.0M |
| 2025-09-02 |
10,300.00 |
10,580.00 |
10,220.00 |
10,370.00 |
0.0M |
| 2025-09-01 |
10,360.00 |
10,380.00 |
10,250.00 |
10,270.00 |
0.0M |
| 2025-08-29 |
10,460.00 |
10,490.00 |
10,320.00 |
10,360.00 |
0.0M |
| 2025-08-28 |
10,590.00 |
10,620.00 |
10,300.00 |
10,460.00 |
0.0M |
| 2025-08-27 |
10,770.00 |
10,770.00 |
10,460.00 |
10,590.00 |
0.0M |
| 2025-08-26 |
10,630.00 |
10,630.00 |
10,510.00 |
10,610.00 |
0.0M |
| 2025-08-25 |
10,520.00 |
10,690.00 |
10,520.00 |
10,640.00 |
0.0M |
| 2025-08-22 |
10,500.00 |
10,630.00 |
10,450.00 |
10,520.00 |
0.0M |
| 2025-08-21 |
10,590.00 |
10,730.00 |
10,500.00 |
10,500.00 |
0.0M |
| 2025-08-20 |
10,500.00 |
10,700.00 |
10,310.00 |
10,590.00 |
0.0M |
| 2025-08-19 |
10,400.00 |
10,930.00 |
10,310.00 |
10,580.00 |
0.0M |
| 2025-08-18 |
10,390.00 |
10,400.00 |
10,190.00 |
10,340.00 |
0.0M |
| 2025-08-14 |
10,570.00 |
10,700.00 |
10,390.00 |
10,390.00 |
0.0M |
| 2025-08-13 |
10,640.00 |
10,740.00 |
10,450.00 |
10,560.00 |
0.0M |
| 2025-08-12 |
10,830.00 |
10,920.00 |
10,550.00 |
10,570.00 |
0.0M |
| 2025-08-11 |
10,420.00 |
11,030.00 |
10,380.00 |
10,750.00 |
0.1M |
| 2025-08-08 |
10,420.00 |
10,850.00 |
10,420.00 |
10,420.00 |
0.0M |
| 2025-08-07 |
10,380.00 |
10,600.00 |
10,310.00 |
10,420.00 |
0.1M |
| 2025-08-06 |
10,050.00 |
12,350.00 |
9,990.00 |
10,440.00 |
0.5M |
| 2025-08-05 |
10,010.00 |
10,210.00 |
10,000.00 |
10,050.00 |
0.0M |
| 2025-08-04 |
10,030.00 |
10,080.00 |
9,900.00 |
10,010.00 |
0.0M |
| 2025-08-01 |
10,240.00 |
10,300.00 |
10,000.00 |
10,030.00 |
0.0M |
| 2025-07-31 |
10,340.00 |
10,450.00 |
10,250.00 |
10,330.00 |
0.0M |
| 2025-07-30 |
10,440.00 |
10,880.00 |
10,340.00 |
10,340.00 |
0.1M |
| 2025-07-29 |
10,580.00 |
10,580.00 |
10,220.00 |
10,290.00 |
0.0M |
| 2025-07-28 |
9,970.00 |
11,400.00 |
9,970.00 |
10,700.00 |
0.2M |
| 2025-07-25 |
10,550.00 |
10,560.00 |
10,030.00 |
10,030.00 |
0.1M |
| 2025-07-24 |
10,780.00 |
10,870.00 |
10,420.00 |
10,500.00 |
0.1M |
| 2025-07-23 |
11,730.00 |
11,750.00 |
10,500.00 |
10,780.00 |
0.2M |
| 2025-07-22 |
11,590.00 |
14,180.00 |
11,500.00 |
11,870.00 |
0.8M |
| 2025-07-21 |
654.00 |
665.00 |
665.00 |
665.00 |
0.0M |
| 2025-07-18 |
654.00 |
665.00 |
665.00 |
665.00 |
0.0M |
| 2025-07-17 |
654.00 |
665.00 |
665.00 |
665.00 |
0.0M |
| 2025-07-16 |
654.00 |
665.00 |
665.00 |
665.00 |
0.0M |
| 2025-07-15 |
654.00 |
665.00 |
665.00 |
665.00 |
0.0M |
| 2025-07-14 |
654.00 |
665.00 |
665.00 |
665.00 |
0.0M |
| 2025-07-10 |
654.00 |
665.00 |
665.00 |
665.00 |
0.0M |
| 2025-07-09 |
654.00 |
665.00 |
665.00 |
665.00 |
0.0M |
| 2025-07-08 |
654.00 |
665.00 |
665.00 |
665.00 |
0.0M |
| 2025-07-07 |
654.00 |
665.00 |
665.00 |
665.00 |
0.0M |
| 2025-07-04 |
654.00 |
665.00 |
665.00 |
665.00 |
0.0M |
| 2025-07-03 |
654.00 |
665.00 |
665.00 |
665.00 |
0.0M |
| 2025-07-02 |
654.00 |
665.00 |
665.00 |
665.00 |
0.0M |
| 2025-07-01 |
654.00 |
665.00 |
665.00 |
665.00 |
0.0M |
| 2025-06-30 |
654.00 |
665.00 |
665.00 |
665.00 |
0.0M |
| 2025-06-27 |
654.00 |
665.00 |
665.00 |
665.00 |
0.0M |
| 2025-06-26 |
654.00 |
695.00 |
652.00 |
665.00 |
3.1M |
| 2025-06-25 |
653.00 |
661.00 |
638.00 |
653.00 |
0.6M |
| 2025-06-24 |
645.00 |
654.00 |
644.00 |
650.00 |
0.4M |
| 2025-06-23 |
655.00 |
659.00 |
643.00 |
644.00 |
0.7M |
| 2025-06-20 |
641.00 |
690.00 |
638.00 |
665.00 |
1.4M |
| 2025-06-19 |
642.00 |
647.00 |
638.00 |
641.00 |
0.3M |
| 2025-06-18 |
641.00 |
645.00 |
632.00 |
642.00 |
0.3M |
| 2025-06-17 |
649.00 |
657.00 |
639.00 |
641.00 |
0.4M |
| 2025-06-16 |
650.00 |
653.00 |
633.00 |
649.00 |
0.4M |
| 2025-06-13 |
674.00 |
674.00 |
645.00 |
650.00 |
0.5M |
| 2025-06-12 |
662.00 |
675.00 |
661.00 |
670.00 |
0.5M |
| 2025-06-11 |
659.00 |
673.00 |
659.00 |
665.00 |
0.3M |
| 2025-06-10 |
658.00 |
669.00 |
651.00 |
662.00 |
0.5M |
| 2025-06-09 |
649.00 |
670.00 |
649.00 |
655.00 |
0.5M |
| 2025-06-05 |
638.00 |
655.00 |
636.00 |
648.00 |
0.6M |
| 2025-06-04 |
638.00 |
643.00 |
632.00 |
638.00 |
0.7M |
| 2025-06-02 |
634.00 |
639.00 |
631.00 |
634.00 |
0.4M |
| 2025-05-30 |
646.00 |
646.00 |
635.00 |
639.00 |
0.3M |
| 2025-05-29 |
631.00 |
641.00 |
631.00 |
638.00 |
0.2M |
| 2025-05-28 |
637.00 |
646.00 |
627.00 |
630.00 |
0.6M |
| 2025-05-27 |
642.00 |
644.00 |
633.00 |
639.00 |
0.2M |
| 2025-05-26 |
628.00 |
645.00 |
628.00 |
638.00 |
0.4M |
| 2025-05-23 |
633.00 |
637.00 |
630.00 |
631.00 |
0.4M |
| 2025-05-22 |
645.00 |
649.00 |
631.00 |
632.00 |
0.5M |
| 2025-05-21 |
639.00 |
653.00 |
638.00 |
647.00 |
0.3M |
| 2025-05-20 |
653.00 |
659.00 |
641.00 |
641.00 |
0.5M |
| 2025-05-19 |
680.00 |
684.00 |
650.00 |
651.00 |
0.8M |
| 2025-05-16 |
666.00 |
720.00 |
664.00 |
680.00 |
1.8M |
| 2025-05-15 |
690.00 |
690.00 |
658.00 |
658.00 |
0.8M |
| 2025-05-14 |
674.00 |
703.00 |
673.00 |
692.00 |
0.8M |
| 2025-05-13 |
682.00 |
691.00 |
673.00 |
674.00 |
0.6M |
| 2025-05-12 |
684.00 |
685.00 |
666.00 |
681.00 |
0.7M |
| 2025-05-09 |
673.00 |
688.00 |
659.00 |
685.00 |
1.1M |
| 2025-05-08 |
711.00 |
730.00 |
665.00 |
679.00 |
2.7M |
| 2025-05-07 |
650.00 |
810.00 |
650.00 |
709.00 |
16.4M |
| 2025-05-02 |
643.00 |
658.00 |
635.00 |
650.00 |
1.2M |
| 2025-04-30 |
649.00 |
649.00 |
637.00 |
643.00 |
0.5M |
| 2025-04-29 |
636.00 |
653.00 |
636.00 |
650.00 |
0.8M |
| 2025-04-28 |
644.00 |
644.00 |
634.00 |
638.00 |
0.7M |
| 2025-04-25 |
642.00 |
644.00 |
635.00 |
644.00 |
0.6M |
| 2025-04-24 |
643.00 |
644.00 |
633.00 |
637.00 |
0.5M |
| 2025-04-23 |
631.00 |
643.00 |
631.00 |
641.00 |
0.7M |
| 2025-04-22 |
633.00 |
635.00 |
624.00 |
630.00 |
0.6M |
| 2025-04-21 |
641.00 |
646.00 |
631.00 |
632.00 |
1.0M |
| 2025-04-18 |
655.00 |
656.00 |
622.00 |
641.00 |
2.0M |
| 2025-04-17 |
650.00 |
698.00 |
630.00 |
653.00 |
6.5M |
| 2025-04-16 |
818.00 |
820.00 |
808.00 |
813.00 |
0.3M |
| 2025-04-15 |
813.00 |
820.00 |
805.00 |
818.00 |
0.4M |
| 2025-04-14 |
824.00 |
824.00 |
803.00 |
813.00 |
0.4M |
| 2025-04-11 |
757.00 |
814.00 |
751.00 |
812.00 |
0.9M |
| 2025-04-10 |
741.00 |
768.00 |
741.00 |
763.00 |
0.4M |
| 2025-04-09 |
752.00 |
753.00 |
721.00 |
726.00 |
0.5M |
| 2025-04-08 |
742.00 |
760.00 |
742.00 |
754.00 |
0.2M |
| 2025-04-07 |
772.00 |
772.00 |
717.00 |
737.00 |
0.6M |
| 2025-04-04 |
775.00 |
790.00 |
768.00 |
780.00 |
0.3M |
| 2025-04-03 |
779.00 |
785.00 |
772.00 |
778.00 |
0.2M |
| 2025-04-02 |
787.00 |
791.00 |
776.00 |
784.00 |
0.3M |
| 2025-04-01 |
763.00 |
787.00 |
763.00 |
782.00 |
0.3M |
| 2025-03-31 |
774.00 |
774.00 |
740.00 |
763.00 |
0.3M |
| 2025-03-28 |
794.00 |
794.00 |
771.00 |
774.00 |
0.3M |
| 2025-03-27 |
790.00 |
795.00 |
782.00 |
794.00 |
0.1M |
| 2025-03-26 |
795.00 |
796.00 |
788.00 |
793.00 |
0.2M |
| 2025-03-25 |
797.00 |
805.00 |
789.00 |
795.00 |
0.2M |
| 2025-03-24 |
796.00 |
803.00 |
792.00 |
795.00 |
0.2M |
| 2025-03-21 |
782.00 |
804.00 |
782.00 |
801.00 |
0.3M |
| 2025-03-20 |
808.00 |
814.00 |
802.00 |
805.00 |
0.3M |
| 2025-03-19 |
789.00 |
809.00 |
789.00 |
808.00 |
0.5M |
| 2025-03-18 |
795.00 |
797.00 |
785.00 |
788.00 |
0.3M |
| 2025-03-17 |
800.00 |
803.00 |
793.00 |
795.00 |
0.3M |
| 2025-03-14 |
793.00 |
801.00 |
792.00 |
798.00 |
0.2M |
| 2025-03-13 |
790.00 |
799.00 |
787.00 |
793.00 |
0.3M |
| 2025-03-12 |
779.00 |
795.00 |
775.00 |
793.00 |
0.3M |
| 2025-03-11 |
768.00 |
777.00 |
761.00 |
774.00 |
0.5M |
| 2025-03-10 |
781.00 |
781.00 |
769.00 |
776.00 |
0.3M |
| 2025-03-07 |
790.00 |
797.00 |
781.00 |
781.00 |
0.4M |
| 2025-03-06 |
787.00 |
800.00 |
787.00 |
790.00 |
0.3M |
| 2025-03-05 |
780.00 |
794.00 |
780.00 |
792.00 |
0.2M |
| 2025-03-04 |
788.00 |
793.00 |
773.00 |
780.00 |
0.5M |
| 2025-02-28 |
801.00 |
810.00 |
788.00 |
789.00 |
0.6M |
| 2025-02-27 |
814.00 |
816.00 |
806.00 |
806.00 |
0.4M |
| 2025-02-26 |
811.00 |
815.00 |
809.00 |
814.00 |
0.3M |
| 2025-02-25 |
821.00 |
821.00 |
808.00 |
811.00 |
0.5M |
| 2025-02-24 |
805.00 |
885.00 |
799.00 |
821.00 |
2.2M |
| 2025-02-21 |
806.00 |
817.00 |
806.00 |
809.00 |
0.5M |
| 2025-02-20 |
824.00 |
833.00 |
810.00 |
812.00 |
0.6M |
| 2025-02-19 |
825.00 |
830.00 |
818.00 |
823.00 |
0.8M |
| 2025-02-18 |
805.00 |
828.00 |
805.00 |
822.00 |
1.1M |
| 2025-02-17 |
823.00 |
843.00 |
820.00 |
827.00 |
0.8M |
| 2025-02-14 |
826.00 |
839.00 |
814.00 |
820.00 |
1.1M |
| 2025-02-13 |
848.00 |
862.00 |
810.00 |
819.00 |
2.2M |
| 2025-02-12 |
1,008.00 |
1,008.00 |
833.00 |
850.00 |
12.5M |
| 2025-02-11 |
782.00 |
783.00 |
770.00 |
776.00 |
0.2M |
| 2025-02-10 |
779.00 |
784.00 |
765.00 |
781.00 |
0.3M |
| 2025-02-07 |
763.00 |
788.00 |
762.00 |
780.00 |
0.5M |
| 2025-02-06 |
762.00 |
768.00 |
755.00 |
763.00 |
0.3M |
| 2025-02-05 |
753.00 |
770.00 |
753.00 |
762.00 |
0.2M |
| 2025-02-04 |
753.00 |
770.00 |
750.00 |
760.00 |
0.3M |
| 2025-02-03 |
772.00 |
780.00 |
749.00 |
753.00 |
0.7M |
| 2025-01-31 |
790.00 |
835.00 |
781.00 |
783.00 |
1.6M |
| 2025-01-24 |
782.00 |
799.00 |
781.00 |
790.00 |
0.2M |
| 2025-01-23 |
805.00 |
805.00 |
784.00 |
785.00 |
0.4M |
| 2025-01-22 |
809.00 |
830.00 |
790.00 |
796.00 |
0.7M |
| 2025-01-21 |
808.00 |
813.00 |
794.00 |
796.00 |
0.5M |
| 2025-01-20 |
810.00 |
810.00 |
793.00 |
808.00 |
0.3M |
| 2025-01-17 |
830.00 |
835.00 |
801.00 |
802.00 |
1.0M |
| 2025-01-16 |
829.00 |
840.00 |
829.00 |
840.00 |
0.3M |
| 2025-01-15 |
843.00 |
843.00 |
823.00 |
827.00 |
0.3M |
| 2025-01-14 |
825.00 |
838.00 |
822.00 |
829.00 |
0.2M |
| 2025-01-13 |
852.00 |
855.00 |
821.00 |
827.00 |
0.5M |
| 2025-01-10 |
841.00 |
861.00 |
841.00 |
852.00 |
1.1M |
| 2025-01-09 |
840.00 |
844.00 |
834.00 |
841.00 |
0.6M |
| 2025-01-08 |
833.00 |
844.00 |
826.00 |
840.00 |
0.5M |
| 2025-01-07 |
834.00 |
842.00 |
831.00 |
836.00 |
0.6M |
| 2025-01-06 |
809.00 |
840.00 |
809.00 |
834.00 |
1.4M |
| 2025-01-03 |
796.00 |
812.00 |
791.00 |
808.00 |
0.7M |
| 2025-01-02 |
802.00 |
802.00 |
784.00 |
802.00 |
0.3M |