| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-29 |
1,454.79 |
1,454.79 |
1,366.63 |
1,366.63 |
0.2M |
| 2022-12-28 |
1,461.09 |
1,479.99 |
1,448.50 |
1,454.79 |
0.1M |
| 2022-12-27 |
1,404.41 |
1,461.09 |
1,385.52 |
1,461.09 |
0.2M |
| 2022-12-26 |
1,492.58 |
1,498.88 |
1,417.01 |
1,417.01 |
0.3M |
| 2022-12-23 |
1,511.48 |
1,511.48 |
1,454.79 |
1,492.58 |
0.3M |
| 2022-12-22 |
1,530.37 |
1,542.96 |
1,511.48 |
1,524.07 |
0.1M |
| 2022-12-21 |
1,524.07 |
1,568.16 |
1,517.77 |
1,524.07 |
0.2M |
| 2022-12-20 |
1,593.35 |
1,593.35 |
1,517.77 |
1,524.07 |
0.2M |
| 2022-12-19 |
1,536.67 |
1,605.94 |
1,505.18 |
1,605.94 |
0.2M |
| 2022-12-16 |
1,549.26 |
1,555.56 |
1,536.67 |
1,542.96 |
0.2M |
| 2022-12-15 |
1,612.24 |
1,624.84 |
1,574.45 |
1,574.45 |
0.2M |
| 2022-12-14 |
1,536.67 |
1,662.62 |
1,524.07 |
1,605.94 |
0.4M |
| 2022-12-13 |
1,599.64 |
1,618.54 |
1,536.67 |
1,536.67 |
0.3M |
| 2022-12-12 |
1,580.75 |
1,605.94 |
1,549.26 |
1,599.64 |
0.2M |
| 2022-12-09 |
1,564.59 |
1,577.06 |
1,520.95 |
1,552.12 |
0.2M |
| 2022-12-08 |
1,595.76 |
1,595.76 |
1,520.95 |
1,558.36 |
0.3M |
| 2022-12-07 |
1,595.76 |
1,633.16 |
1,552.12 |
1,595.76 |
0.3M |
| 2022-12-06 |
1,695.49 |
1,695.49 |
1,583.29 |
1,608.22 |
0.6M |
| 2022-12-05 |
1,707.96 |
1,739.12 |
1,620.69 |
1,695.49 |
0.7M |
| 2022-12-04 |
13,700.00 |
13,700.00 |
13,700.00 |
13,700.00 |
0.0M |
| 2022-12-02 |
1,670.56 |
1,732.89 |
1,658.09 |
1,707.96 |
0.9M |
| 2022-12-01 |
1,533.42 |
1,683.02 |
1,496.02 |
1,683.02 |
2.0M |
| 2022-11-30 |
1,452.39 |
1,508.49 |
1,452.39 |
1,508.49 |
0.3M |
| 2022-11-29 |
1,421.22 |
1,471.09 |
1,421.22 |
1,446.15 |
0.2M |
| 2022-11-28 |
1,421.22 |
1,464.85 |
1,402.52 |
1,433.69 |
0.2M |
| 2022-11-25 |
1,414.99 |
1,520.95 |
1,414.99 |
1,433.69 |
0.4M |
| 2022-11-24 |
1,489.79 |
1,489.79 |
1,358.89 |
1,408.75 |
0.6M |
| 2022-11-23 |
1,396.29 |
1,496.02 |
1,396.29 |
1,489.79 |
0.4M |
| 2022-11-22 |
1,421.22 |
1,427.45 |
1,377.59 |
1,402.52 |
0.3M |
| 2022-11-21 |
1,496.02 |
1,527.19 |
1,421.22 |
1,433.69 |
0.6M |
| 2022-11-18 |
1,471.09 |
1,502.25 |
1,439.92 |
1,496.02 |
0.5M |
| 2022-11-17 |
1,483.55 |
1,520.95 |
1,414.99 |
1,483.55 |
0.8M |
| 2022-11-16 |
1,371.35 |
1,489.79 |
1,358.89 |
1,483.55 |
1.7M |
| 2022-11-15 |
1,252.92 |
1,365.12 |
1,246.68 |
1,346.42 |
0.9M |
| 2022-11-14 |
1,226.74 |
1,265.38 |
1,220.50 |
1,242.94 |
0.3M |
| 2022-11-11 |
1,218.01 |
1,265.38 |
1,216.76 |
1,220.50 |
0.7M |
| 2022-11-10 |
1,206.79 |
1,215.52 |
1,178.12 |
1,209.28 |
0.1M |
| 2022-11-09 |
1,198.06 |
1,221.75 |
1,193.08 |
1,206.79 |
0.2M |
| 2022-11-08 |
1,178.12 |
1,220.50 |
1,163.16 |
1,198.06 |
0.5M |
| 2022-11-07 |
1,090.85 |
1,174.38 |
1,087.11 |
1,165.65 |
0.6M |
| 2022-11-04 |
1,088.36 |
1,094.59 |
1,075.89 |
1,089.60 |
0.1M |
| 2022-11-03 |
1,097.08 |
1,109.55 |
1,084.62 |
1,098.33 |
0.1M |
| 2022-11-02 |
1,090.85 |
1,115.78 |
1,072.15 |
1,113.29 |
0.2M |
| 2022-11-01 |
1,072.15 |
1,090.85 |
1,067.16 |
1,089.60 |
0.1M |
| 2022-10-31 |
1,063.42 |
1,080.88 |
1,049.71 |
1,067.16 |
0.1M |
| 2022-10-28 |
1,104.56 |
1,104.56 |
1,042.23 |
1,047.21 |
0.3M |
| 2022-10-27 |
1,087.11 |
1,114.54 |
1,087.11 |
1,094.59 |
0.2M |
| 2022-10-26 |
1,110.80 |
1,112.04 |
1,072.15 |
1,087.11 |
0.3M |
| 2022-10-25 |
1,113.29 |
1,140.72 |
1,108.30 |
1,110.80 |
0.2M |
| 2022-10-24 |
1,097.08 |
1,124.51 |
1,095.84 |
1,109.55 |
0.3M |
| 2022-10-21 |
1,117.03 |
1,117.03 |
1,085.86 |
1,085.86 |
0.2M |
| 2022-10-20 |
1,169.39 |
1,181.86 |
1,112.04 |
1,118.28 |
0.7M |
| 2022-10-19 |
1,209.28 |
1,230.48 |
1,168.14 |
1,181.86 |
0.8M |
| 2022-10-18 |
1,196.82 |
1,227.98 |
1,171.88 |
1,209.28 |
0.9M |
| 2022-10-17 |
1,176.87 |
1,231.72 |
1,075.89 |
1,196.82 |
3.0M |
| 2022-10-16 |
10,100.00 |
10,100.00 |
10,100.00 |
10,100.00 |
0.0M |
| 2022-10-14 |
997.35 |
1,271.62 |
997.35 |
1,259.15 |
5.5M |
| 2022-10-13 |
1,034.75 |
1,043.47 |
978.65 |
978.65 |
0.4M |
| 2022-10-12 |
1,028.51 |
1,060.93 |
1,026.02 |
1,053.45 |
0.3M |
| 2022-10-11 |
1,125.76 |
1,125.76 |
1,052.20 |
1,060.93 |
0.3M |
| 2022-10-07 |
1,168.14 |
1,178.12 |
1,129.50 |
1,129.50 |
0.5M |
| 2022-10-06 |
1,033.50 |
1,259.15 |
1,031.01 |
1,165.65 |
2.5M |
| 2022-10-05 |
1,068.41 |
1,090.85 |
1,028.51 |
1,031.01 |
0.4M |
| 2022-10-04 |
1,034.75 |
1,062.17 |
1,034.75 |
1,058.43 |
0.2M |
| 2022-09-30 |
1,037.24 |
1,045.97 |
1,012.31 |
1,034.75 |
0.1M |
| 2022-09-29 |
1,029.76 |
1,087.11 |
1,021.03 |
1,038.49 |
0.2M |
| 2022-09-28 |
1,053.45 |
1,057.19 |
1,006.07 |
1,029.76 |
0.2M |
| 2022-09-27 |
1,039.73 |
1,059.68 |
1,028.51 |
1,053.45 |
0.2M |
| 2022-09-26 |
1,085.86 |
1,090.85 |
1,011.06 |
1,044.72 |
0.2M |
| 2022-09-23 |
1,136.98 |
1,136.98 |
1,107.06 |
1,115.78 |
0.1M |
| 2022-09-22 |
1,158.17 |
1,158.17 |
1,124.51 |
1,134.48 |
0.1M |
| 2022-09-21 |
1,171.88 |
1,171.88 |
1,160.66 |
1,163.16 |
0.0M |
| 2022-09-20 |
1,164.40 |
1,178.12 |
1,164.40 |
1,171.88 |
0.1M |
| 2022-09-19 |
1,193.08 |
1,194.32 |
1,170.64 |
1,170.64 |
0.1M |
| 2022-09-16 |
1,209.28 |
1,210.53 |
1,194.32 |
1,195.57 |
0.1M |
| 2022-09-15 |
1,226.74 |
1,232.97 |
1,209.28 |
1,221.75 |
0.1M |
| 2022-09-14 |
1,234.22 |
1,234.22 |
1,209.28 |
1,224.24 |
0.1M |
| 2022-09-13 |
1,645.00 |
1,658.34 |
1,643.34 |
1,653.34 |
0.1M |
| 2022-09-08 |
1,595.00 |
1,620.00 |
1,591.67 |
1,620.00 |
0.1M |
| 2022-09-07 |
1,653.34 |
1,653.34 |
1,595.00 |
1,595.00 |
0.1M |
| 2022-09-06 |
1,636.67 |
1,663.34 |
1,635.00 |
1,638.34 |
0.1M |
| 2022-09-05 |
1,641.67 |
1,675.00 |
1,635.00 |
1,635.00 |
0.2M |
| 2022-09-02 |
1,700.00 |
1,725.00 |
1,648.34 |
1,656.67 |
0.4M |
| 2022-09-01 |
1,700.00 |
1,808.34 |
1,666.67 |
1,708.34 |
0.7M |
| 2022-08-31 |
1,691.67 |
1,708.34 |
1,675.00 |
1,700.00 |
0.1M |
| 2022-08-30 |
1,638.34 |
1,683.34 |
1,638.34 |
1,683.34 |
0.1M |
| 2022-08-29 |
1,700.00 |
1,700.00 |
1,645.00 |
1,656.67 |
0.2M |
| 2022-08-26 |
1,700.00 |
1,733.34 |
1,700.00 |
1,716.67 |
0.1M |
| 2022-08-25 |
1,691.67 |
1,700.00 |
1,675.00 |
1,683.34 |
0.2M |
| 2022-08-24 |
1,666.67 |
1,683.34 |
1,636.67 |
1,675.00 |
0.1M |
| 2022-08-23 |
1,646.67 |
1,683.34 |
1,643.34 |
1,666.67 |
0.2M |
| 2022-08-22 |
1,733.34 |
1,733.34 |
1,666.67 |
1,666.67 |
0.2M |
| 2022-08-19 |
1,725.00 |
1,758.34 |
1,725.00 |
1,733.34 |
0.1M |
| 2022-08-18 |
1,766.67 |
1,775.00 |
1,716.67 |
1,725.00 |
0.3M |
| 2022-08-17 |
1,841.67 |
1,841.67 |
1,791.67 |
1,800.00 |
0.3M |
| 2022-08-16 |
1,850.00 |
1,883.34 |
1,833.34 |
1,850.00 |
0.1M |
| 2022-08-12 |
1,858.34 |
1,866.67 |
1,841.67 |
1,850.00 |
0.1M |
| 2022-08-11 |
1,866.67 |
1,883.34 |
1,841.67 |
1,841.67 |
0.2M |
| 2022-08-10 |
1,875.00 |
1,900.00 |
1,841.67 |
1,858.34 |
0.1M |
| 2022-08-09 |
1,875.00 |
1,891.67 |
1,841.67 |
1,875.00 |
0.1M |
| 2022-08-08 |
1,900.00 |
1,900.00 |
1,866.67 |
1,883.34 |
0.1M |
| 2022-08-05 |
1,908.34 |
1,925.00 |
1,883.34 |
1,891.67 |
0.2M |
| 2022-08-04 |
1,883.34 |
1,908.34 |
1,883.34 |
1,908.34 |
0.2M |
| 2022-08-03 |
1,833.34 |
1,891.67 |
1,800.00 |
1,883.34 |
0.3M |
| 2022-08-02 |
1,866.67 |
1,925.00 |
1,808.34 |
1,833.34 |
0.4M |
| 2022-08-01 |
1,783.34 |
1,925.00 |
1,766.67 |
1,883.34 |
0.6M |
| 2022-07-29 |
1,758.34 |
1,775.00 |
1,750.00 |
1,758.34 |
0.1M |
| 2022-07-28 |
1,775.00 |
1,783.34 |
1,750.00 |
1,750.00 |
0.1M |
| 2022-07-27 |
1,750.00 |
1,766.67 |
1,733.34 |
1,758.34 |
0.1M |
| 2022-07-26 |
1,741.67 |
1,758.34 |
1,741.67 |
1,750.00 |
0.1M |
| 2022-07-25 |
1,741.67 |
1,775.00 |
1,741.67 |
1,750.00 |
0.1M |
| 2022-07-22 |
1,791.67 |
1,800.00 |
1,750.00 |
1,766.67 |
0.1M |
| 2022-07-21 |
1,766.67 |
1,791.67 |
1,758.34 |
1,775.00 |
0.1M |
| 2022-07-20 |
1,791.67 |
1,800.00 |
1,750.00 |
1,750.00 |
0.1M |
| 2022-07-19 |
1,758.34 |
1,775.00 |
1,733.34 |
1,775.00 |
0.1M |
| 2022-07-18 |
1,758.34 |
1,775.00 |
1,725.00 |
1,758.34 |
0.1M |
| 2022-07-15 |
1,775.00 |
1,791.67 |
1,716.67 |
1,741.67 |
0.1M |
| 2022-07-14 |
1,766.67 |
1,800.00 |
1,741.67 |
1,800.00 |
0.1M |
| 2022-07-13 |
1,708.34 |
1,791.67 |
1,708.34 |
1,783.34 |
0.1M |
| 2022-07-12 |
1,733.34 |
1,766.67 |
1,675.00 |
1,725.00 |
0.2M |
| 2022-07-11 |
1,683.34 |
1,758.34 |
1,666.67 |
1,758.34 |
0.2M |
| 2022-07-08 |
1,691.67 |
1,700.00 |
1,666.67 |
1,683.34 |
0.1M |
| 2022-07-07 |
1,641.67 |
1,683.34 |
1,640.00 |
1,675.00 |
0.1M |
| 2022-07-06 |
1,650.00 |
1,675.00 |
1,625.00 |
1,640.00 |
0.2M |
| 2022-07-05 |
1,571.67 |
1,625.00 |
1,571.67 |
1,621.67 |
0.2M |
| 2022-07-04 |
1,600.00 |
1,625.00 |
1,556.67 |
1,578.34 |
0.2M |
| 2022-07-01 |
1,636.67 |
1,675.00 |
1,566.67 |
1,598.34 |
0.2M |
| 2022-06-30 |
1,691.67 |
1,700.00 |
1,660.00 |
1,660.00 |
0.2M |
| 2022-06-29 |
1,683.34 |
1,716.67 |
1,666.67 |
1,691.67 |
0.2M |
| 2022-06-28 |
1,691.67 |
1,716.67 |
1,666.67 |
1,683.34 |
0.1M |
| 2022-06-27 |
1,641.67 |
1,708.34 |
1,636.67 |
1,691.67 |
0.2M |
| 2022-06-24 |
1,536.67 |
1,630.00 |
1,500.00 |
1,600.00 |
0.3M |
| 2022-06-23 |
1,643.34 |
1,651.67 |
1,530.00 |
1,536.67 |
0.4M |
| 2022-06-22 |
1,750.00 |
1,750.00 |
1,633.34 |
1,651.67 |
0.4M |
| 2022-06-21 |
1,741.67 |
1,766.67 |
1,700.00 |
1,750.00 |
0.2M |
| 2022-06-20 |
1,825.00 |
1,858.34 |
1,700.00 |
1,708.34 |
0.3M |
| 2022-06-17 |
1,783.34 |
1,858.34 |
1,766.67 |
1,825.00 |
0.3M |
| 2022-06-16 |
1,900.00 |
1,916.67 |
1,825.00 |
1,850.00 |
0.3M |
| 2022-06-15 |
1,883.34 |
1,966.67 |
1,850.00 |
1,866.67 |
0.5M |
| 2022-06-14 |
1,933.34 |
1,975.00 |
1,883.34 |
1,925.00 |
0.4M |
| 2022-06-13 |
2,075.00 |
2,083.34 |
1,966.67 |
2,000.00 |
0.4M |
| 2022-06-10 |
2,208.34 |
2,225.00 |
2,100.00 |
2,133.34 |
0.8M |
| 2022-06-09 |
2,233.34 |
2,350.00 |
2,125.00 |
2,241.67 |
3.6M |
| 2022-06-08 |
2,108.34 |
2,133.34 |
2,091.67 |
2,125.00 |
0.1M |
| 2022-06-07 |
2,166.67 |
2,183.34 |
2,108.34 |
2,108.34 |
0.2M |
| 2022-06-03 |
2,183.34 |
2,191.67 |
2,158.34 |
2,166.67 |
0.1M |
| 2022-06-02 |
2,183.34 |
2,200.00 |
2,158.34 |
2,183.34 |
0.1M |
| 2022-05-31 |
2,150.00 |
2,183.34 |
2,125.00 |
2,183.34 |
0.3M |
| 2022-05-30 |
2,141.67 |
2,158.34 |
2,116.67 |
2,133.34 |
0.2M |
| 2022-05-27 |
2,108.34 |
2,150.00 |
2,108.34 |
2,125.00 |
0.2M |
| 2022-05-26 |
2,133.34 |
2,150.00 |
2,100.00 |
2,108.34 |
0.2M |
| 2022-05-25 |
2,108.34 |
2,133.34 |
2,066.67 |
2,116.67 |
0.2M |
| 2022-05-24 |
2,166.67 |
2,166.67 |
2,083.34 |
2,116.67 |
0.3M |
| 2022-05-23 |
2,183.34 |
2,183.34 |
2,141.67 |
2,166.67 |
0.2M |
| 2022-05-20 |
2,191.67 |
2,200.00 |
2,166.67 |
2,183.34 |
0.1M |
| 2022-05-19 |
2,133.34 |
2,200.00 |
2,125.00 |
2,191.67 |
0.2M |
| 2022-05-18 |
2,208.34 |
2,216.67 |
2,166.67 |
2,200.00 |
0.3M |
| 2022-05-17 |
2,141.67 |
2,191.67 |
2,108.34 |
2,166.67 |
0.5M |
| 2022-05-16 |
2,075.00 |
2,133.34 |
2,066.67 |
2,083.34 |
0.3M |
| 2022-05-13 |
2,141.67 |
2,141.67 |
1,983.34 |
2,050.00 |
0.7M |
| 2022-05-12 |
2,116.67 |
2,158.34 |
1,991.67 |
2,033.34 |
0.6M |
| 2022-05-11 |
2,125.00 |
2,200.00 |
2,116.67 |
2,175.00 |
0.4M |
| 2022-05-10 |
2,200.00 |
2,200.00 |
2,058.34 |
2,133.34 |
0.5M |
| 2022-05-09 |
2,183.34 |
2,275.00 |
2,166.67 |
2,208.34 |
0.5M |
| 2022-05-06 |
2,225.00 |
2,266.67 |
2,200.00 |
2,216.67 |
0.3M |
| 2022-05-04 |
2,283.34 |
2,291.67 |
2,233.34 |
2,266.67 |
0.2M |
| 2022-05-03 |
2,283.34 |
2,325.00 |
2,216.67 |
2,283.34 |
0.4M |
| 2022-05-02 |
2,216.67 |
2,283.34 |
2,175.00 |
2,283.34 |
0.3M |
| 2022-05-01 |
13,400.00 |
13,400.00 |
13,400.00 |
13,400.00 |
0.0M |
| 2022-04-29 |
2,216.67 |
2,266.67 |
2,191.67 |
2,233.34 |
0.4M |
| 2022-04-28 |
2,241.67 |
2,250.00 |
2,175.00 |
2,216.67 |
0.4M |
| 2022-04-27 |
2,200.00 |
2,266.67 |
2,200.00 |
2,241.67 |
0.4M |
| 2022-04-26 |
2,283.34 |
2,316.67 |
2,241.67 |
2,283.34 |
0.6M |
| 2022-04-25 |
2,341.67 |
2,366.67 |
2,283.34 |
2,291.67 |
0.6M |
| 2022-04-24 |
14,250.00 |
14,250.00 |
14,250.00 |
14,250.00 |
0.0M |
| 2022-04-22 |
2,416.67 |
2,441.67 |
2,333.34 |
2,375.00 |
1.6M |
| 2022-04-21 |
2,508.34 |
2,550.01 |
2,450.00 |
2,458.34 |
0.9M |
| 2022-04-20 |
2,633.34 |
2,716.67 |
2,441.67 |
2,500.01 |
6.3M |
| 2022-04-19 |
2,375.00 |
2,841.67 |
2,341.67 |
2,666.67 |
14.9M |
| 2022-04-18 |
2,383.34 |
2,400.00 |
2,325.00 |
2,400.00 |
0.6M |
| 2022-04-15 |
2,366.67 |
2,408.34 |
2,308.34 |
2,383.34 |
0.9M |
| 2022-04-14 |
2,375.00 |
2,408.34 |
2,333.34 |
2,366.67 |
1.3M |
| 2022-04-13 |
2,316.67 |
2,383.34 |
2,291.67 |
2,358.34 |
1.9M |
| 2022-04-12 |
2,416.67 |
2,441.67 |
2,250.00 |
2,308.34 |
3.1M |
| 2022-04-11 |
2,566.67 |
2,633.34 |
2,450.00 |
2,458.34 |
4.4M |
| 2022-04-10 |
15,400.00 |
15,400.00 |
15,400.00 |
15,400.00 |
0.0M |
| 2022-04-08 |
2,725.01 |
2,866.67 |
2,550.01 |
2,566.67 |
8.3M |
| 2022-04-07 |
3,083.34 |
3,216.67 |
2,700.01 |
2,741.67 |
13.8M |
| 2022-04-06 |
3,183.34 |
3,716.67 |
3,008.34 |
3,350.01 |
22.2M |
| 2022-04-05 |
3,333.34 |
4,600.01 |
2,841.67 |
3,208.34 |
42.8M |
| 2022-04-04 |
22,800.00 |
24,350.00 |
22,600.00 |
24,350.00 |
1.0M |
| 2022-04-03 |
18,750.00 |
18,750.00 |
18,750.00 |
18,750.00 |
0.0M |
| 2022-04-01 |
17,900.00 |
18,750.00 |
16,150.00 |
18,750.00 |
2.6M |
| 2022-03-31 |
14,050.00 |
14,950.00 |
13,950.00 |
14,450.00 |
0.3M |
| 2022-03-30 |
13,750.00 |
15,750.00 |
13,750.00 |
14,000.00 |
0.6M |
| 2022-03-29 |
14,000.00 |
14,000.00 |
13,600.00 |
13,700.00 |
0.0M |
| 2022-03-28 |
14,150.00 |
14,250.00 |
13,750.00 |
13,950.00 |
0.1M |
| 2022-03-25 |
13,400.00 |
14,300.00 |
13,350.00 |
14,150.00 |
0.1M |
| 2022-03-24 |
13,250.00 |
13,450.00 |
13,200.00 |
13,350.00 |
0.0M |
| 2022-03-23 |
13,400.00 |
13,750.00 |
13,300.00 |
13,400.00 |
0.0M |
| 2022-03-22 |
13,250.00 |
13,450.00 |
13,150.00 |
13,350.00 |
0.0M |
| 2022-03-21 |
13,350.00 |
13,500.00 |
13,250.00 |
13,250.00 |
0.0M |
| 2022-03-18 |
13,300.00 |
13,350.00 |
13,100.00 |
13,300.00 |
0.0M |
| 2022-03-17 |
13,450.00 |
13,450.00 |
13,250.00 |
13,250.00 |
0.0M |
| 2022-03-16 |
13,350.00 |
13,400.00 |
13,200.00 |
13,300.00 |
0.0M |
| 2022-03-15 |
13,150.00 |
13,500.00 |
13,050.00 |
13,250.00 |
0.0M |
| 2022-03-14 |
13,400.00 |
13,400.00 |
13,100.00 |
13,150.00 |
0.0M |
| 2022-03-11 |
13,600.00 |
13,600.00 |
13,100.00 |
13,300.00 |
0.0M |
| 2022-03-10 |
13,300.00 |
13,600.00 |
13,150.00 |
13,600.00 |
0.0M |
| 2022-03-08 |
12,750.00 |
13,350.00 |
12,650.00 |
13,150.00 |
0.0M |
| 2022-03-07 |
12,850.00 |
13,000.00 |
12,700.00 |
12,850.00 |
0.0M |
| 2022-03-04 |
12,850.00 |
12,950.00 |
12,800.00 |
12,900.00 |
0.0M |
| 2022-03-03 |
13,150.00 |
13,150.00 |
12,900.00 |
12,950.00 |
0.0M |
| 2022-03-02 |
12,750.00 |
13,050.00 |
12,750.00 |
12,950.00 |
0.0M |
| 2022-03-01 |
12,950.00 |
12,950.00 |
12,950.00 |
12,950.00 |
0.0M |
| 2022-02-28 |
12,800.00 |
12,950.00 |
12,800.00 |
12,950.00 |
0.0M |
| 2022-02-25 |
12,700.00 |
12,950.00 |
12,500.00 |
12,800.00 |
0.0M |
| 2022-02-24 |
12,800.00 |
13,000.00 |
12,550.00 |
12,700.00 |
0.0M |
| 2022-02-23 |
12,800.00 |
13,050.00 |
12,800.00 |
12,900.00 |
0.0M |
| 2022-02-22 |
12,600.00 |
12,900.00 |
12,600.00 |
12,800.00 |
0.0M |
| 2022-02-21 |
12,550.00 |
13,000.00 |
12,500.00 |
12,850.00 |
0.0M |
| 2022-02-18 |
12,350.00 |
12,700.00 |
12,350.00 |
12,650.00 |
0.0M |
| 2022-02-17 |
12,700.00 |
12,850.00 |
12,450.00 |
12,550.00 |
0.0M |
| 2022-02-16 |
12,700.00 |
12,950.00 |
12,400.00 |
12,700.00 |
0.0M |
| 2022-02-15 |
12,750.00 |
12,900.00 |
12,300.00 |
12,600.00 |
0.1M |
| 2022-02-14 |
13,150.00 |
13,300.00 |
12,750.00 |
12,950.00 |
0.1M |
| 2022-02-11 |
12,750.00 |
13,850.00 |
12,650.00 |
13,400.00 |
0.2M |
| 2022-02-10 |
12,650.00 |
13,150.00 |
12,450.00 |
12,700.00 |
0.1M |
| 2022-02-09 |
12,450.00 |
12,650.00 |
12,400.00 |
12,550.00 |
0.0M |
| 2022-02-08 |
12,350.00 |
12,550.00 |
12,300.00 |
12,400.00 |
0.0M |
| 2022-02-07 |
12,500.00 |
12,500.00 |
12,200.00 |
12,350.00 |
0.0M |
| 2022-02-04 |
12,400.00 |
12,500.00 |
12,200.00 |
12,450.00 |
0.0M |
| 2022-02-03 |
12,150.00 |
12,400.00 |
12,050.00 |
12,400.00 |
0.0M |
| 2022-01-28 |
11,700.00 |
12,050.00 |
11,300.00 |
12,000.00 |
0.0M |
| 2022-01-27 |
12,350.00 |
12,500.00 |
11,600.00 |
11,800.00 |
0.0M |
| 2022-01-26 |
12,600.00 |
12,600.00 |
12,350.00 |
12,450.00 |
0.0M |
| 2022-01-25 |
12,900.00 |
12,900.00 |
12,000.00 |
12,500.00 |
0.1M |
| 2022-01-24 |
12,700.00 |
12,800.00 |
12,550.00 |
12,750.00 |
0.0M |
| 2022-01-21 |
13,150.00 |
13,150.00 |
12,850.00 |
12,850.00 |
0.0M |
| 2022-01-20 |
12,600.00 |
13,150.00 |
12,600.00 |
13,100.00 |
0.0M |
| 2022-01-19 |
12,500.00 |
13,000.00 |
12,500.00 |
12,700.00 |
0.0M |
| 2022-01-18 |
13,150.00 |
13,350.00 |
12,750.00 |
12,800.00 |
0.0M |
| 2022-01-17 |
13,600.00 |
13,800.00 |
13,100.00 |
13,150.00 |
0.0M |
| 2022-01-14 |
13,950.00 |
14,000.00 |
13,550.00 |
13,750.00 |
0.0M |
| 2022-01-13 |
14,300.00 |
14,350.00 |
13,950.00 |
14,100.00 |
0.0M |
| 2022-01-12 |
13,950.00 |
14,350.00 |
13,950.00 |
14,250.00 |
0.0M |
| 2022-01-11 |
14,500.00 |
14,500.00 |
13,750.00 |
13,900.00 |
0.1M |
| 2022-01-10 |
14,800.00 |
15,000.00 |
14,050.00 |
14,500.00 |
0.1M |
| 2022-01-09 |
14,800.00 |
14,800.00 |
14,800.00 |
14,800.00 |
0.0M |
| 2022-01-07 |
14,650.00 |
15,200.00 |
14,350.00 |
14,800.00 |
0.1M |
| 2022-01-06 |
15,450.00 |
15,700.00 |
14,650.00 |
14,650.00 |
0.2M |
| 2022-01-05 |
14,550.00 |
16,100.00 |
14,550.00 |
15,800.00 |
0.7M |
| 2022-01-04 |
14,700.00 |
14,700.00 |
14,250.00 |
14,500.00 |
0.0M |
| 2022-01-03 |
14,150.00 |
14,800.00 |
14,150.00 |
14,450.00 |
0.1M |