| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
781.00 |
802.00 |
771.00 |
802.00 |
0.6M |
| 2024-12-27 |
781.00 |
791.00 |
767.00 |
775.00 |
0.5M |
| 2024-12-26 |
795.00 |
804.00 |
785.00 |
788.00 |
0.4M |
| 2024-12-24 |
810.00 |
810.00 |
790.00 |
794.00 |
0.3M |
| 2024-12-23 |
786.00 |
805.00 |
786.00 |
802.00 |
0.4M |
| 2024-12-20 |
814.00 |
814.00 |
782.00 |
783.00 |
0.7M |
| 2024-12-19 |
802.00 |
826.00 |
802.00 |
809.00 |
0.6M |
| 2024-12-18 |
815.00 |
820.00 |
805.00 |
819.00 |
0.4M |
| 2024-12-17 |
825.00 |
826.00 |
813.00 |
816.00 |
0.5M |
| 2024-12-16 |
817.00 |
827.00 |
815.00 |
822.00 |
1.0M |
| 2024-12-13 |
810.00 |
819.00 |
800.00 |
817.00 |
0.6M |
| 2024-12-12 |
816.00 |
826.00 |
785.00 |
814.00 |
1.6M |
| 2024-12-11 |
792.00 |
825.00 |
775.00 |
814.00 |
1.3M |
| 2024-12-10 |
741.00 |
798.00 |
741.00 |
792.00 |
1.8M |
| 2024-12-09 |
822.00 |
822.00 |
740.00 |
747.00 |
2.3M |
| 2024-12-06 |
809.00 |
843.00 |
803.00 |
822.00 |
5.5M |
| 2024-12-05 |
1,028.00 |
1,029.00 |
995.00 |
1,017.00 |
0.8M |
| 2024-12-04 |
1,041.00 |
1,073.00 |
995.00 |
1,039.00 |
1.7M |
| 2024-12-03 |
1,150.00 |
1,203.00 |
1,095.00 |
1,095.00 |
3.3M |
| 2024-12-02 |
1,020.00 |
1,180.00 |
1,003.00 |
1,091.00 |
7.3M |
| 2024-11-29 |
989.00 |
1,240.00 |
983.00 |
1,022.00 |
20.8M |
| 2024-11-28 |
960.00 |
971.00 |
937.00 |
954.00 |
0.6M |
| 2024-11-27 |
975.00 |
979.00 |
954.00 |
968.00 |
0.3M |
| 2024-11-26 |
995.00 |
1,004.00 |
974.00 |
974.00 |
0.5M |
| 2024-11-25 |
977.00 |
1,008.00 |
976.00 |
994.00 |
0.6M |
| 2024-11-22 |
964.00 |
1,019.00 |
964.00 |
976.00 |
0.4M |
| 2024-11-21 |
964.00 |
978.00 |
955.00 |
963.00 |
0.5M |
| 2024-11-20 |
984.00 |
1,019.00 |
940.00 |
963.00 |
0.9M |
| 2024-11-19 |
1,003.00 |
1,011.00 |
982.00 |
986.00 |
0.6M |
| 2024-11-18 |
1,014.00 |
1,033.00 |
998.00 |
1,003.00 |
0.6M |
| 2024-11-15 |
999.00 |
1,027.00 |
980.00 |
1,015.00 |
0.7M |
| 2024-11-14 |
1,012.00 |
1,048.00 |
980.00 |
999.00 |
1.0M |
| 2024-11-13 |
1,150.00 |
1,151.00 |
1,007.00 |
1,016.00 |
1.3M |
| 2024-11-12 |
1,101.00 |
1,123.00 |
1,073.00 |
1,110.00 |
0.7M |
| 2024-11-11 |
1,130.00 |
1,133.00 |
1,083.00 |
1,104.00 |
0.6M |
| 2024-11-08 |
1,110.00 |
1,122.00 |
1,102.00 |
1,111.00 |
0.7M |
| 2024-11-07 |
1,151.00 |
1,220.00 |
1,087.00 |
1,110.00 |
1.6M |
| 2024-11-06 |
1,229.00 |
1,229.00 |
1,142.00 |
1,145.00 |
1.3M |
| 2024-11-05 |
1,230.00 |
1,253.00 |
1,166.00 |
1,190.00 |
1.6M |
| 2024-11-04 |
1,230.00 |
1,300.00 |
1,163.00 |
1,230.00 |
3.6M |
| 2024-11-01 |
1,463.00 |
1,560.00 |
1,218.00 |
1,245.00 |
22.7M |
| 2024-10-31 |
1,184.00 |
1,305.00 |
1,167.00 |
1,305.00 |
5.2M |
| 2024-10-30 |
1,022.00 |
1,038.00 |
1,003.00 |
1,004.00 |
0.3M |
| 2024-10-29 |
1,066.00 |
1,066.00 |
999.00 |
1,022.00 |
0.6M |
| 2024-10-28 |
1,103.00 |
1,104.00 |
1,045.00 |
1,066.00 |
0.7M |
| 2024-10-25 |
990.00 |
1,288.00 |
990.00 |
1,090.00 |
6.4M |
| 2024-10-24 |
1,014.00 |
1,014.00 |
990.00 |
991.00 |
0.3M |
| 2024-10-23 |
1,022.00 |
1,032.00 |
1,003.00 |
1,016.00 |
0.3M |
| 2024-10-22 |
1,078.00 |
1,078.00 |
1,019.00 |
1,022.00 |
0.2M |
| 2024-10-21 |
1,070.00 |
1,079.00 |
1,040.00 |
1,057.00 |
0.1M |
| 2024-10-18 |
1,062.00 |
1,100.00 |
1,050.00 |
1,052.00 |
0.2M |
| 2024-10-17 |
1,076.00 |
1,098.00 |
1,025.00 |
1,062.00 |
0.1M |
| 2024-10-16 |
1,096.00 |
1,108.00 |
1,075.00 |
1,075.00 |
0.1M |
| 2024-10-15 |
1,100.00 |
1,109.00 |
1,079.00 |
1,108.00 |
0.2M |
| 2024-10-14 |
1,091.00 |
1,108.00 |
1,055.00 |
1,108.00 |
0.3M |
| 2024-10-11 |
1,114.00 |
1,132.00 |
1,087.00 |
1,090.00 |
0.3M |
| 2024-10-10 |
1,189.00 |
1,192.00 |
1,071.00 |
1,118.00 |
0.7M |
| 2024-10-08 |
1,270.00 |
1,276.00 |
1,177.00 |
1,180.00 |
0.8M |
| 2024-10-07 |
1,140.00 |
1,434.00 |
1,118.00 |
1,270.00 |
3.3M |
| 2024-10-04 |
1,192.00 |
1,239.00 |
1,070.00 |
1,140.00 |
1.3M |
| 2024-10-02 |
989.26 |
1,075.41 |
984.72 |
1,043.67 |
1.2M |
| 2024-09-30 |
998.33 |
1,016.46 |
980.95 |
1,001.35 |
0.4M |
| 2024-09-27 |
990.01 |
1,016.46 |
978.68 |
998.33 |
0.5M |
| 2024-09-26 |
967.34 |
985.48 |
964.32 |
981.70 |
0.3M |
| 2024-09-25 |
967.34 |
977.92 |
961.30 |
962.05 |
0.2M |
| 2024-09-24 |
953.74 |
965.83 |
948.45 |
961.30 |
0.2M |
| 2024-09-23 |
959.78 |
964.32 |
948.45 |
953.74 |
0.1M |
| 2024-09-20 |
962.81 |
980.19 |
950.72 |
959.78 |
0.2M |
| 2024-09-19 |
971.12 |
978.68 |
946.94 |
954.49 |
0.2M |
| 2024-09-13 |
995.30 |
995.30 |
964.32 |
971.88 |
0.2M |
| 2024-09-12 |
949.20 |
1,002.86 |
949.20 |
983.21 |
0.4M |
| 2024-09-11 |
946.94 |
968.10 |
943.91 |
949.20 |
0.2M |
| 2024-09-10 |
982.46 |
989.26 |
946.18 |
946.18 |
0.3M |
| 2024-09-09 |
934.85 |
1,040.65 |
922.00 |
982.46 |
1.2M |
| 2024-09-06 |
971.12 |
971.12 |
931.07 |
940.89 |
0.2M |
| 2024-09-05 |
940.89 |
973.39 |
932.58 |
971.12 |
0.4M |
| 2024-09-04 |
956.01 |
962.81 |
929.56 |
939.38 |
0.4M |
| 2024-09-03 |
982.46 |
986.24 |
965.07 |
969.61 |
0.3M |
| 2024-09-02 |
993.04 |
1,003.62 |
965.07 |
978.68 |
0.4M |
| 2024-08-30 |
962.81 |
1,033.85 |
961.30 |
991.53 |
0.7M |
| 2024-08-29 |
982.46 |
982.46 |
952.23 |
961.30 |
0.6M |
| 2024-08-28 |
1,070.88 |
1,080.70 |
949.20 |
982.46 |
2.2M |
| 2024-08-27 |
1,056.52 |
1,092.04 |
952.98 |
1,042.92 |
3.9M |
| 2024-08-26 |
1,373.93 |
1,383.00 |
1,295.33 |
1,301.38 |
0.7M |
| 2024-08-23 |
1,409.45 |
1,470.66 |
1,330.10 |
1,361.08 |
1.5M |
| 2024-08-22 |
1,398.87 |
1,426.07 |
1,313.47 |
1,401.13 |
0.3M |
| 2024-08-21 |
1,421.54 |
1,426.07 |
1,392.07 |
1,398.87 |
0.2M |
| 2024-08-20 |
1,424.56 |
1,439.68 |
1,401.89 |
1,426.83 |
0.3M |
| 2024-08-19 |
1,401.13 |
1,434.39 |
1,391.31 |
1,401.89 |
0.2M |
| 2024-08-16 |
1,449.50 |
1,449.50 |
1,397.36 |
1,399.62 |
0.4M |
| 2024-08-14 |
1,411.71 |
1,446.48 |
1,411.71 |
1,435.14 |
0.2M |
| 2024-08-13 |
1,413.23 |
1,424.56 |
1,383.00 |
1,399.62 |
0.2M |
| 2024-08-12 |
1,377.71 |
1,426.07 |
1,377.71 |
1,413.23 |
0.2M |
| 2024-08-09 |
1,376.95 |
1,398.11 |
1,376.95 |
1,388.29 |
0.2M |
| 2024-08-08 |
1,333.87 |
1,392.07 |
1,333.87 |
1,355.03 |
0.4M |
| 2024-08-07 |
1,375.44 |
1,392.07 |
1,365.61 |
1,373.93 |
0.2M |
| 2024-08-06 |
1,318.76 |
1,386.78 |
1,307.42 |
1,370.15 |
0.3M |
| 2024-08-05 |
1,491.07 |
1,494.09 |
1,209.18 |
1,318.00 |
1.0M |
| 2024-08-02 |
1,534.14 |
1,534.14 |
1,491.07 |
1,498.62 |
0.5M |
| 2024-08-01 |
1,553.04 |
1,579.49 |
1,534.14 |
1,545.48 |
0.3M |
| 2024-07-31 |
1,519.03 |
1,545.48 |
1,509.96 |
1,545.48 |
0.3M |
| 2024-07-30 |
1,541.70 |
1,541.70 |
1,507.69 |
1,519.03 |
0.3M |
| 2024-07-29 |
1,526.59 |
1,537.92 |
1,504.67 |
1,537.92 |
0.4M |
| 2024-07-26 |
1,526.59 |
1,530.37 |
1,511.47 |
1,519.03 |
0.2M |
| 2024-07-25 |
1,556.82 |
1,571.93 |
1,507.69 |
1,526.59 |
0.4M |
| 2024-07-24 |
1,560.59 |
1,594.60 |
1,553.04 |
1,575.71 |
0.2M |
| 2024-07-23 |
1,556.82 |
1,594.60 |
1,553.04 |
1,564.37 |
0.3M |
| 2024-07-22 |
1,571.93 |
1,587.05 |
1,545.48 |
1,556.82 |
0.3M |
| 2024-07-19 |
1,579.49 |
1,605.94 |
1,560.59 |
1,579.49 |
0.3M |
| 2024-07-18 |
1,579.49 |
1,666.40 |
1,526.59 |
1,594.60 |
0.6M |
| 2024-07-17 |
1,636.17 |
1,647.50 |
1,602.16 |
1,609.72 |
0.3M |
| 2024-07-16 |
1,617.28 |
1,632.39 |
1,594.60 |
1,628.61 |
0.3M |
| 2024-07-15 |
1,639.95 |
1,670.18 |
1,605.94 |
1,617.28 |
0.4M |
| 2024-07-12 |
1,719.30 |
1,719.30 |
1,624.83 |
1,639.95 |
0.9M |
| 2024-07-11 |
1,723.08 |
1,783.54 |
1,692.85 |
1,719.30 |
0.8M |
| 2024-07-10 |
1,760.86 |
1,768.42 |
1,689.07 |
1,715.52 |
0.6M |
| 2024-07-09 |
1,723.08 |
1,753.31 |
1,715.52 |
1,753.31 |
0.6M |
| 2024-07-08 |
1,730.64 |
1,745.75 |
1,689.07 |
1,719.30 |
0.7M |
| 2024-07-05 |
1,768.42 |
1,821.32 |
1,704.18 |
1,723.08 |
0.9M |
| 2024-07-04 |
1,806.21 |
1,844.00 |
1,730.64 |
1,757.09 |
1.1M |
| 2024-07-03 |
1,855.33 |
1,855.33 |
1,753.31 |
1,802.43 |
1.4M |
| 2024-07-02 |
1,798.65 |
1,889.34 |
1,775.98 |
1,798.65 |
2.3M |
| 2024-07-01 |
1,798.65 |
1,904.45 |
1,772.20 |
1,791.09 |
2.7M |
| 2024-06-28 |
1,677.73 |
1,798.65 |
1,670.18 |
1,779.76 |
1.7M |
| 2024-06-27 |
1,806.21 |
1,836.44 |
1,711.74 |
1,715.52 |
3.4M |
| 2024-06-26 |
1,621.05 |
1,870.45 |
1,609.72 |
1,802.43 |
13.2M |
| 2024-06-25 |
1,579.49 |
1,628.61 |
1,553.04 |
1,568.15 |
1.5M |
| 2024-06-24 |
1,692.85 |
1,783.54 |
1,549.26 |
1,587.05 |
3.6M |
| 2024-06-21 |
1,715.52 |
1,957.36 |
1,677.73 |
1,783.54 |
25.5M |
| 2024-06-20 |
1,534.14 |
1,545.48 |
1,511.47 |
1,522.81 |
0.2M |
| 2024-06-19 |
1,530.37 |
1,541.70 |
1,511.47 |
1,522.81 |
0.3M |
| 2024-06-18 |
1,549.26 |
1,553.04 |
1,519.03 |
1,522.81 |
0.4M |
| 2024-06-17 |
1,564.37 |
1,564.37 |
1,537.92 |
1,541.70 |
0.3M |
| 2024-06-14 |
1,583.27 |
1,598.38 |
1,541.70 |
1,568.15 |
0.4M |
| 2024-06-13 |
1,587.05 |
1,602.16 |
1,560.59 |
1,571.93 |
0.3M |
| 2024-06-12 |
1,628.61 |
1,643.73 |
1,564.37 |
1,575.71 |
0.6M |
| 2024-06-11 |
1,541.70 |
1,689.07 |
1,541.70 |
1,628.61 |
1.5M |
| 2024-06-10 |
1,571.93 |
1,587.05 |
1,537.92 |
1,549.26 |
0.3M |
| 2024-06-07 |
1,583.27 |
1,605.94 |
1,571.93 |
1,587.05 |
0.3M |
| 2024-06-05 |
1,556.82 |
1,639.95 |
1,549.26 |
1,583.27 |
0.5M |
| 2024-06-04 |
1,583.27 |
1,617.28 |
1,549.26 |
1,560.59 |
0.3M |
| 2024-06-03 |
1,534.14 |
1,609.72 |
1,522.81 |
1,590.82 |
0.5M |
| 2024-05-31 |
1,560.59 |
1,568.15 |
1,534.14 |
1,534.14 |
0.3M |
| 2024-05-30 |
1,556.82 |
1,583.27 |
1,530.37 |
1,560.59 |
0.3M |
| 2024-05-29 |
1,564.37 |
1,583.27 |
1,549.26 |
1,556.82 |
0.3M |
| 2024-05-28 |
1,549.26 |
1,587.05 |
1,549.26 |
1,564.37 |
0.2M |
| 2024-05-27 |
1,545.48 |
1,602.16 |
1,537.92 |
1,568.15 |
0.3M |
| 2024-05-24 |
1,568.15 |
1,579.49 |
1,534.14 |
1,556.82 |
0.2M |
| 2024-05-23 |
1,560.59 |
1,575.71 |
1,515.25 |
1,568.15 |
0.4M |
| 2024-05-22 |
1,609.72 |
1,628.61 |
1,549.26 |
1,560.59 |
0.5M |
| 2024-05-21 |
1,639.95 |
1,643.73 |
1,602.16 |
1,609.72 |
0.3M |
| 2024-05-20 |
1,636.17 |
1,658.84 |
1,624.83 |
1,628.61 |
0.2M |
| 2024-05-17 |
1,666.40 |
1,670.18 |
1,624.83 |
1,636.17 |
0.3M |
| 2024-05-16 |
1,666.40 |
1,689.07 |
1,643.73 |
1,670.18 |
0.4M |
| 2024-05-14 |
1,636.17 |
1,677.73 |
1,621.05 |
1,624.83 |
0.5M |
| 2024-05-13 |
1,692.85 |
1,704.18 |
1,621.05 |
1,632.39 |
0.6M |
| 2024-05-10 |
1,707.96 |
1,730.64 |
1,662.62 |
1,677.73 |
0.5M |
| 2024-05-09 |
1,749.53 |
1,753.31 |
1,692.85 |
1,696.63 |
0.6M |
| 2024-05-08 |
1,730.64 |
1,757.09 |
1,711.74 |
1,741.97 |
0.4M |
| 2024-05-07 |
1,666.40 |
1,798.65 |
1,666.40 |
1,734.41 |
1.7M |
| 2024-05-03 |
1,670.18 |
1,707.96 |
1,662.62 |
1,662.62 |
0.3M |
| 2024-05-02 |
1,636.17 |
1,670.18 |
1,628.61 |
1,655.06 |
0.3M |
| 2024-04-30 |
1,677.73 |
1,700.41 |
1,658.84 |
1,670.18 |
0.3M |
| 2024-04-29 |
1,707.96 |
1,715.52 |
1,647.50 |
1,677.73 |
0.5M |
| 2024-04-26 |
1,639.95 |
1,768.42 |
1,628.61 |
1,704.18 |
1.1M |
| 2024-04-25 |
1,670.18 |
1,670.18 |
1,632.39 |
1,636.17 |
0.5M |
| 2024-04-24 |
1,681.51 |
1,696.63 |
1,651.28 |
1,685.29 |
0.4M |
| 2024-04-23 |
1,670.18 |
1,726.86 |
1,651.28 |
1,651.28 |
0.5M |
| 2024-04-22 |
1,655.06 |
1,798.65 |
1,621.05 |
1,655.06 |
0.8M |
| 2024-04-19 |
1,753.31 |
1,753.31 |
1,621.05 |
1,647.50 |
0.9M |
| 2024-04-18 |
1,726.86 |
1,772.20 |
1,666.40 |
1,753.31 |
0.6M |
| 2024-04-17 |
1,802.43 |
1,809.99 |
1,696.63 |
1,700.41 |
0.9M |
| 2024-04-16 |
1,878.00 |
1,881.78 |
1,734.41 |
1,753.31 |
1.5M |
| 2024-04-15 |
1,685.29 |
2,006.48 |
1,632.39 |
1,878.00 |
7.9M |
| 2024-04-12 |
1,605.94 |
1,889.34 |
1,605.94 |
1,719.30 |
6.2M |
| 2024-04-11 |
1,609.72 |
1,632.39 |
1,579.49 |
1,598.38 |
0.6M |
| 2024-04-09 |
1,696.63 |
1,715.52 |
1,632.39 |
1,636.17 |
0.9M |
| 2024-04-08 |
1,768.42 |
1,768.42 |
1,689.07 |
1,700.41 |
0.8M |
| 2024-04-05 |
1,825.10 |
1,832.66 |
1,719.30 |
1,772.20 |
1.4M |
| 2024-04-04 |
1,957.36 |
1,961.13 |
1,821.32 |
1,836.44 |
2.0M |
| 2024-04-03 |
2,055.60 |
2,074.50 |
1,908.23 |
1,927.13 |
2.7M |
| 2024-04-02 |
2,066.94 |
2,252.09 |
1,961.13 |
2,104.72 |
11.1M |
| 2024-04-01 |
2,063.16 |
2,191.63 |
2,017.82 |
2,066.94 |
8.8M |
| 2024-03-29 |
2,085.83 |
2,388.13 |
2,002.70 |
2,017.82 |
41.7M |
| 2024-03-28 |
1,541.70 |
1,983.81 |
1,537.92 |
1,983.81 |
13.3M |
| 2024-03-27 |
1,526.59 |
1,571.93 |
1,494.09 |
1,526.59 |
0.7M |
| 2024-03-26 |
1,423.81 |
1,583.27 |
1,423.81 |
1,545.48 |
2.0M |
| 2024-03-25 |
1,470.66 |
1,478.22 |
1,431.36 |
1,433.63 |
0.6M |
| 2024-03-22 |
1,482.00 |
1,486.53 |
1,444.21 |
1,471.42 |
0.6M |
| 2024-03-21 |
1,509.96 |
1,509.96 |
1,471.42 |
1,485.02 |
0.4M |
| 2024-03-20 |
1,482.00 |
1,498.62 |
1,475.20 |
1,484.27 |
0.3M |
| 2024-03-19 |
1,508.45 |
1,509.20 |
1,481.24 |
1,481.24 |
0.4M |
| 2024-03-18 |
1,503.91 |
1,519.03 |
1,503.91 |
1,510.72 |
0.2M |
| 2024-03-17 |
2,000.00 |
2,000.00 |
2,000.00 |
2,000.00 |
0.0M |
| 2024-03-15 |
1,534.14 |
1,537.92 |
1,507.69 |
1,511.47 |
0.3M |
| 2024-03-14 |
1,560.59 |
1,571.93 |
1,501.65 |
1,545.48 |
0.8M |
| 2024-03-13 |
1,613.50 |
1,636.17 |
1,553.04 |
1,560.59 |
0.5M |
| 2024-03-12 |
1,564.37 |
1,670.18 |
1,556.82 |
1,609.72 |
0.5M |
| 2024-03-11 |
1,564.37 |
1,587.05 |
1,537.92 |
1,564.37 |
0.3M |
| 2024-03-10 |
2,075.00 |
2,075.00 |
2,075.00 |
2,075.00 |
0.0M |
| 2024-03-08 |
1,594.60 |
1,613.50 |
1,560.59 |
1,568.15 |
0.3M |
| 2024-03-07 |
1,583.27 |
1,605.94 |
1,541.70 |
1,590.82 |
0.3M |
| 2024-03-06 |
1,613.50 |
1,632.39 |
1,579.49 |
1,587.05 |
0.4M |
| 2024-03-05 |
1,662.62 |
1,685.29 |
1,624.83 |
1,632.39 |
0.4M |
| 2024-03-04 |
1,643.73 |
1,707.96 |
1,632.39 |
1,685.29 |
0.5M |
| 2024-03-03 |
2,175.00 |
2,175.00 |
2,175.00 |
2,175.00 |
0.0M |
| 2024-02-29 |
1,692.85 |
1,707.96 |
1,632.39 |
1,643.73 |
0.5M |
| 2024-02-28 |
1,696.63 |
1,738.19 |
1,689.07 |
1,692.85 |
0.3M |
| 2024-02-27 |
1,719.30 |
1,726.86 |
1,670.18 |
1,707.96 |
0.4M |
| 2024-02-26 |
1,745.75 |
1,757.09 |
1,707.96 |
1,719.30 |
0.3M |
| 2024-02-23 |
1,787.32 |
1,791.09 |
1,711.74 |
1,745.75 |
0.4M |
| 2024-02-22 |
1,745.75 |
1,817.55 |
1,734.41 |
1,768.42 |
0.8M |
| 2024-02-21 |
1,832.66 |
1,878.00 |
1,704.18 |
1,719.30 |
0.7M |
| 2024-02-20 |
1,851.55 |
1,851.55 |
1,809.99 |
1,851.55 |
0.3M |
| 2024-02-19 |
1,862.89 |
1,896.90 |
1,844.00 |
1,862.89 |
0.3M |
| 2024-02-16 |
1,896.90 |
1,900.68 |
1,855.33 |
1,870.45 |
0.5M |
| 2024-02-15 |
1,813.77 |
1,900.68 |
1,798.65 |
1,896.90 |
0.9M |
| 2024-02-14 |
1,753.31 |
1,802.43 |
1,753.31 |
1,798.65 |
0.3M |
| 2024-02-13 |
1,741.97 |
1,779.76 |
1,723.08 |
1,768.42 |
0.3M |
| 2024-02-08 |
1,696.63 |
1,745.75 |
1,696.63 |
1,723.08 |
0.2M |
| 2024-02-07 |
1,726.86 |
1,753.31 |
1,700.41 |
1,707.96 |
0.2M |
| 2024-02-06 |
1,741.97 |
1,741.97 |
1,692.85 |
1,704.18 |
0.2M |
| 2024-02-05 |
1,791.09 |
1,791.09 |
1,730.64 |
1,738.19 |
0.2M |
| 2024-02-02 |
1,726.86 |
1,768.42 |
1,711.74 |
1,768.42 |
0.2M |
| 2024-02-01 |
1,730.64 |
1,734.41 |
1,673.96 |
1,715.52 |
0.5M |
| 2024-01-31 |
1,760.86 |
1,783.54 |
1,726.86 |
1,730.64 |
0.3M |
| 2024-01-30 |
1,779.76 |
1,806.21 |
1,741.97 |
1,757.09 |
0.3M |
| 2024-01-29 |
1,783.54 |
1,798.65 |
1,749.53 |
1,760.86 |
0.4M |
| 2024-01-26 |
1,821.32 |
1,851.55 |
1,745.75 |
1,798.65 |
0.3M |
| 2024-01-25 |
1,851.55 |
1,851.55 |
1,794.87 |
1,809.99 |
0.3M |
| 2024-01-24 |
1,896.90 |
1,896.90 |
1,832.66 |
1,840.22 |
0.3M |
| 2024-01-23 |
1,859.11 |
1,923.35 |
1,851.55 |
1,881.78 |
0.4M |
| 2024-01-22 |
1,927.13 |
1,930.91 |
1,855.33 |
1,859.11 |
0.4M |
| 2024-01-19 |
1,923.35 |
1,987.59 |
1,896.90 |
1,927.13 |
0.5M |
| 2024-01-18 |
1,817.55 |
1,968.69 |
1,817.55 |
1,923.35 |
0.7M |
| 2024-01-17 |
1,927.13 |
1,927.13 |
1,836.44 |
1,851.55 |
0.5M |
| 2024-01-16 |
1,893.12 |
1,961.13 |
1,893.12 |
1,915.79 |
0.4M |
| 2024-01-15 |
1,927.13 |
1,961.13 |
1,889.34 |
1,915.79 |
0.3M |
| 2024-01-12 |
2,021.59 |
2,021.59 |
1,927.13 |
1,930.91 |
0.5M |
| 2024-01-11 |
1,980.03 |
2,040.49 |
1,968.69 |
2,010.26 |
0.5M |
| 2024-01-10 |
2,025.37 |
2,036.71 |
1,957.36 |
1,961.13 |
0.5M |
| 2024-01-09 |
2,040.49 |
2,063.16 |
2,006.48 |
2,025.37 |
0.6M |
| 2024-01-08 |
1,983.81 |
2,040.49 |
1,980.03 |
2,040.49 |
0.6M |
| 2024-01-05 |
1,930.91 |
2,051.82 |
1,930.91 |
1,976.25 |
1.1M |
| 2024-01-04 |
1,964.91 |
1,964.91 |
1,923.35 |
1,923.35 |
0.3M |
| 2024-01-03 |
1,915.79 |
1,968.69 |
1,904.45 |
1,964.91 |
0.5M |
| 2024-01-02 |
1,923.35 |
1,964.91 |
1,912.01 |
1,957.36 |
0.4M |