| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-28 |
1,900.68 |
1,930.91 |
1,885.56 |
1,923.35 |
0.3M |
| 2023-12-27 |
1,855.33 |
1,930.91 |
1,855.33 |
1,900.68 |
0.4M |
| 2023-12-26 |
1,949.80 |
1,964.91 |
1,874.23 |
1,874.23 |
0.6M |
| 2023-12-22 |
2,006.48 |
2,032.93 |
1,942.24 |
1,949.80 |
0.6M |
| 2023-12-21 |
1,995.14 |
2,112.28 |
1,980.03 |
2,010.26 |
1.2M |
| 2023-12-20 |
2,006.48 |
2,017.82 |
1,987.59 |
2,010.26 |
0.5M |
| 2023-12-19 |
2,017.82 |
2,044.27 |
1,980.03 |
2,006.48 |
0.5M |
| 2023-12-18 |
2,104.72 |
2,104.72 |
2,017.82 |
2,029.15 |
0.7M |
| 2023-12-15 |
2,006.48 |
2,138.73 |
1,987.59 |
2,078.27 |
2.0M |
| 2023-12-14 |
2,029.15 |
2,051.82 |
1,934.68 |
2,010.26 |
0.6M |
| 2023-12-13 |
1,983.81 |
2,074.50 |
1,953.58 |
1,987.59 |
1.1M |
| 2023-12-12 |
1,938.46 |
1,998.92 |
1,896.90 |
1,980.03 |
0.7M |
| 2023-12-11 |
2,006.48 |
2,006.48 |
1,942.24 |
1,946.02 |
0.4M |
| 2023-12-08 |
1,927.13 |
2,040.49 |
1,927.13 |
1,983.81 |
1.0M |
| 2023-12-07 |
1,912.01 |
1,972.47 |
1,866.67 |
1,919.57 |
0.7M |
| 2023-12-06 |
1,923.35 |
1,953.58 |
1,881.78 |
1,900.68 |
0.5M |
| 2023-12-05 |
1,957.36 |
1,980.03 |
1,889.34 |
1,896.90 |
0.9M |
| 2023-12-04 |
2,051.82 |
2,051.82 |
1,957.36 |
1,957.36 |
0.8M |
| 2023-12-03 |
2,700.00 |
2,700.00 |
2,700.00 |
2,700.00 |
0.0M |
| 2023-12-01 |
2,078.27 |
2,078.27 |
2,025.37 |
2,040.49 |
0.5M |
| 2023-11-30 |
2,014.04 |
2,085.83 |
2,006.48 |
2,078.27 |
0.7M |
| 2023-11-29 |
2,044.27 |
2,063.16 |
2,006.48 |
2,014.04 |
0.6M |
| 2023-11-28 |
2,025.37 |
2,112.28 |
1,995.14 |
2,044.27 |
1.1M |
| 2023-11-27 |
2,150.07 |
2,150.07 |
2,006.48 |
2,025.37 |
1.3M |
| 2023-11-26 |
2,845.00 |
2,845.00 |
2,845.00 |
2,845.00 |
0.0M |
| 2023-11-24 |
2,157.63 |
2,184.08 |
2,131.18 |
2,150.07 |
0.7M |
| 2023-11-23 |
2,191.63 |
2,210.53 |
2,157.63 |
2,168.96 |
0.7M |
| 2023-11-22 |
2,180.30 |
2,286.10 |
2,168.96 |
2,214.31 |
1.3M |
| 2023-11-21 |
2,195.41 |
2,214.31 |
2,146.29 |
2,180.30 |
0.9M |
| 2023-11-20 |
2,252.09 |
2,252.09 |
2,138.73 |
2,199.19 |
1.2M |
| 2023-11-19 |
2,975.00 |
2,975.00 |
2,975.00 |
2,975.00 |
0.0M |
| 2023-11-17 |
2,323.89 |
2,323.89 |
2,229.42 |
2,248.31 |
1.4M |
| 2023-11-16 |
2,384.35 |
2,410.80 |
2,312.55 |
2,335.22 |
0.9M |
| 2023-11-15 |
2,410.80 |
2,490.15 |
2,365.45 |
2,429.69 |
1.3M |
| 2023-11-14 |
2,282.32 |
2,388.13 |
2,278.54 |
2,357.90 |
1.0M |
| 2023-11-13 |
2,327.67 |
2,388.13 |
2,274.77 |
2,278.54 |
1.0M |
| 2023-11-10 |
2,327.67 |
2,342.78 |
2,267.21 |
2,286.10 |
0.6M |
| 2023-11-09 |
2,395.68 |
2,425.91 |
2,301.22 |
2,365.45 |
0.6M |
| 2023-11-08 |
2,459.92 |
2,524.16 |
2,376.79 |
2,388.13 |
0.8M |
| 2023-11-07 |
2,558.17 |
2,561.95 |
2,410.80 |
2,441.03 |
1.1M |
| 2023-11-06 |
2,490.15 |
2,626.18 |
2,407.02 |
2,584.62 |
2.2M |
| 2023-11-03 |
2,418.36 |
2,425.91 |
2,308.77 |
2,410.80 |
0.8M |
| 2023-11-02 |
2,342.78 |
2,418.36 |
2,327.67 |
2,376.79 |
1.0M |
| 2023-11-01 |
2,323.89 |
2,403.24 |
2,252.09 |
2,278.54 |
0.9M |
| 2023-10-31 |
2,456.14 |
2,459.92 |
2,274.77 |
2,278.54 |
1.3M |
| 2023-10-30 |
2,373.01 |
2,456.14 |
2,357.90 |
2,433.47 |
0.7M |
| 2023-10-29 |
3,210.00 |
3,210.00 |
3,210.00 |
3,210.00 |
0.0M |
| 2023-10-27 |
2,441.03 |
2,558.17 |
2,365.45 |
2,425.91 |
1.2M |
| 2023-10-26 |
2,493.93 |
2,531.72 |
2,399.46 |
2,444.81 |
1.3M |
| 2023-10-25 |
2,788.67 |
2,924.70 |
2,561.95 |
2,603.51 |
2.6M |
| 2023-10-24 |
2,388.13 |
2,871.80 |
2,354.12 |
2,713.09 |
7.3M |
| 2023-10-23 |
2,539.27 |
2,595.95 |
2,380.57 |
2,388.13 |
1.8M |
| 2023-10-22 |
3,475.00 |
3,475.00 |
3,475.00 |
3,475.00 |
0.0M |
| 2023-10-20 |
2,924.70 |
2,924.70 |
2,569.50 |
2,626.18 |
2.9M |
| 2023-10-19 |
2,920.92 |
3,226.99 |
2,807.56 |
2,928.48 |
8.9M |
| 2023-10-18 |
2,917.14 |
3,397.03 |
2,837.79 |
3,007.83 |
21.1M |
| 2023-10-17 |
2,286.10 |
2,905.80 |
2,286.10 |
2,868.02 |
15.7M |
| 2023-10-16 |
2,335.22 |
2,335.22 |
2,225.64 |
2,244.54 |
0.6M |
| 2023-10-13 |
2,478.81 |
2,486.37 |
2,320.11 |
2,335.22 |
0.8M |
| 2023-10-12 |
2,407.02 |
2,486.37 |
2,391.90 |
2,475.04 |
0.7M |
| 2023-10-11 |
2,342.78 |
2,452.36 |
2,312.55 |
2,403.24 |
0.8M |
| 2023-10-10 |
2,369.23 |
2,592.17 |
2,274.77 |
2,286.10 |
1.6M |
| 2023-10-09 |
3,165.00 |
3,165.00 |
3,165.00 |
3,165.00 |
0.0M |
| 2023-10-06 |
2,274.77 |
2,429.69 |
2,270.99 |
2,391.90 |
0.7M |
| 2023-10-05 |
2,407.02 |
2,459.92 |
2,316.33 |
2,335.22 |
0.8M |
| 2023-10-04 |
2,505.26 |
2,527.94 |
2,391.90 |
2,403.24 |
0.9M |
| 2023-10-03 |
3,370.00 |
3,370.00 |
3,370.00 |
3,370.00 |
0.0M |
| 2023-09-27 |
2,554.39 |
2,614.85 |
2,509.04 |
2,546.83 |
0.8M |
| 2023-09-26 |
2,671.53 |
2,750.88 |
2,524.16 |
2,554.39 |
1.6M |
| 2023-09-25 |
2,883.13 |
2,924.70 |
2,720.65 |
2,724.43 |
1.6M |
| 2023-09-24 |
3,900.00 |
3,900.00 |
3,900.00 |
3,900.00 |
0.0M |
| 2023-09-22 |
3,140.08 |
3,140.08 |
2,860.46 |
2,947.37 |
2.3M |
| 2023-09-21 |
3,234.55 |
3,461.27 |
3,068.29 |
3,196.76 |
15.2M |
| 2023-09-20 |
2,803.78 |
3,544.40 |
2,720.65 |
2,985.16 |
16.7M |
| 2023-09-19 |
2,947.37 |
2,958.71 |
2,728.21 |
2,796.22 |
1.5M |
| 2023-09-18 |
3,038.06 |
3,090.96 |
2,951.15 |
2,958.71 |
0.9M |
| 2023-09-17 |
4,085.00 |
4,085.00 |
4,085.00 |
4,085.00 |
0.0M |
| 2023-09-15 |
3,034.28 |
3,087.18 |
2,966.26 |
3,087.18 |
1.0M |
| 2023-09-14 |
2,954.93 |
3,083.40 |
2,886.91 |
3,019.17 |
1.3M |
| 2023-09-13 |
3,064.51 |
3,155.20 |
2,954.93 |
2,958.71 |
1.7M |
| 2023-09-12 |
3,208.10 |
3,249.66 |
3,060.73 |
3,087.18 |
1.7M |
| 2023-09-11 |
3,423.48 |
3,487.72 |
3,196.76 |
3,219.44 |
2.2M |
| 2023-09-10 |
4,570.00 |
4,570.00 |
4,570.00 |
4,570.00 |
0.0M |
| 2023-09-08 |
3,567.07 |
3,570.85 |
3,404.59 |
3,453.71 |
1.6M |
| 2023-09-07 |
3,854.25 |
3,869.37 |
3,525.51 |
3,555.74 |
2.2M |
| 2023-09-06 |
3,491.50 |
4,020.52 |
3,491.50 |
3,774.90 |
7.4M |
| 2023-09-05 |
3,582.19 |
3,589.75 |
3,400.81 |
3,491.50 |
2.2M |
| 2023-09-04 |
3,740.89 |
3,774.90 |
3,529.29 |
3,582.19 |
3.6M |
| 2023-09-03 |
5,120.00 |
5,120.00 |
5,120.00 |
5,120.00 |
0.0M |
| 2023-09-01 |
3,967.61 |
4,020.52 |
3,740.89 |
3,869.37 |
1.8M |
| 2023-08-31 |
3,710.66 |
4,337.92 |
3,699.33 |
3,967.61 |
7.9M |
| 2023-08-30 |
5,297.71 |
5,327.94 |
5,040.76 |
5,078.55 |
0.5M |
| 2023-08-29 |
5,350.61 |
5,637.79 |
5,146.56 |
5,275.04 |
0.5M |
| 2023-08-28 |
5,554.66 |
5,652.91 |
5,176.79 |
5,327.94 |
0.5M |
| 2023-08-27 |
7,510.00 |
7,510.00 |
7,510.00 |
7,510.00 |
0.0M |
| 2023-08-25 |
5,826.72 |
5,955.20 |
5,637.79 |
5,675.58 |
0.4M |
| 2023-08-24 |
5,955.20 |
6,038.33 |
5,501.76 |
6,030.77 |
0.7M |
| 2023-08-23 |
6,476.66 |
6,476.66 |
5,516.87 |
5,668.02 |
1.8M |
| 2023-08-22 |
7,980.57 |
8,018.36 |
6,469.10 |
6,574.90 |
1.9M |
| 2023-08-21 |
6,726.05 |
7,942.79 |
6,726.05 |
7,655.61 |
7.1M |
| 2023-08-20 |
8,090.00 |
8,090.00 |
8,090.00 |
8,090.00 |
0.0M |
| 2023-08-18 |
6,113.90 |
6,113.90 |
5,751.15 |
6,113.90 |
0.8M |
| 2023-08-17 |
4,708.24 |
4,708.24 |
4,708.24 |
4,708.24 |
0.8M |
| 2023-08-16 |
3,778.69 |
3,892.05 |
3,608.65 |
3,608.65 |
4.3M |
| 2023-08-15 |
30,250.00 |
30,250.00 |
30,250.00 |
30,250.00 |
0.0M |
| 2023-08-14 |
3,816.47 |
3,892.05 |
3,734.60 |
3,810.18 |
2.7M |
| 2023-08-13 |
31,300.00 |
31,300.00 |
31,300.00 |
31,300.00 |
0.0M |
| 2023-08-11 |
3,690.52 |
4,011.71 |
3,539.37 |
3,942.43 |
6.7M |
| 2023-08-10 |
3,740.90 |
3,923.54 |
3,671.62 |
3,747.20 |
4.3M |
| 2023-08-09 |
4,156.56 |
4,565.91 |
3,847.96 |
3,967.62 |
19.3M |
| 2023-08-08 |
3,337.84 |
4,062.09 |
3,249.67 |
3,847.96 |
20.2M |
| 2023-08-07 |
3,507.88 |
3,520.48 |
3,174.10 |
3,274.86 |
4.7M |
| 2023-08-06 |
28,550.00 |
28,550.00 |
28,550.00 |
28,550.00 |
0.0M |
| 2023-08-04 |
4,080.98 |
4,206.94 |
3,444.90 |
3,596.05 |
12.0M |
| 2023-08-03 |
4,616.30 |
4,798.93 |
3,507.88 |
3,778.69 |
14.2M |
| 2023-08-02 |
4,509.23 |
4,610.00 |
4,055.79 |
4,484.04 |
4.8M |
| 2023-08-01 |
3,879.45 |
4,370.68 |
3,854.26 |
4,370.68 |
7.3M |
| 2023-07-31 |
3,583.46 |
3,873.15 |
3,564.56 |
3,778.69 |
3.3M |
| 2023-07-30 |
28,900.00 |
28,900.00 |
28,900.00 |
28,900.00 |
0.0M |
| 2023-07-28 |
3,564.56 |
3,892.05 |
3,325.25 |
3,640.14 |
3.9M |
| 2023-07-27 |
3,363.03 |
3,627.54 |
3,350.44 |
3,551.97 |
2.7M |
| 2023-07-26 |
3,426.01 |
3,457.50 |
3,085.93 |
3,300.05 |
2.4M |
| 2023-07-25 |
3,054.44 |
3,589.75 |
2,953.67 |
3,438.61 |
3.9M |
| 2023-07-24 |
3,646.43 |
3,646.43 |
2,884.40 |
3,054.44 |
5.2M |
| 2023-07-23 |
30,100.00 |
30,100.00 |
30,100.00 |
30,100.00 |
0.0M |
| 2023-07-21 |
3,822.77 |
3,929.84 |
3,747.20 |
3,791.28 |
1.8M |
| 2023-07-20 |
3,614.94 |
3,955.03 |
3,570.86 |
3,822.77 |
3.8M |
| 2023-07-19 |
3,791.28 |
3,803.88 |
3,551.97 |
3,614.94 |
2.4M |
| 2023-07-18 |
3,917.24 |
3,948.73 |
3,753.50 |
3,860.56 |
1.6M |
| 2023-07-17 |
3,936.13 |
4,074.68 |
3,803.88 |
3,973.92 |
3.3M |
| 2023-07-16 |
31,250.00 |
31,250.00 |
31,250.00 |
31,250.00 |
0.0M |
| 2023-07-14 |
3,715.71 |
4,080.98 |
3,583.46 |
3,936.13 |
7.0M |
| 2023-07-13 |
3,463.80 |
4,408.47 |
3,438.61 |
3,873.15 |
6.4M |
| 2023-07-12 |
3,419.71 |
3,520.48 |
3,375.63 |
3,507.88 |
1.9M |
| 2023-07-11 |
3,337.84 |
3,457.50 |
3,186.69 |
3,388.22 |
1.6M |
| 2023-07-10 |
3,085.93 |
3,312.65 |
3,085.93 |
3,312.65 |
1.1M |
| 2023-07-09 |
24,300.00 |
24,300.00 |
24,300.00 |
24,300.00 |
0.0M |
| 2023-07-07 |
2,915.89 |
3,092.23 |
2,909.59 |
3,060.74 |
0.7M |
| 2023-07-06 |
3,022.95 |
3,123.72 |
2,985.16 |
2,997.76 |
0.8M |
| 2023-07-05 |
3,237.08 |
3,255.97 |
3,022.95 |
3,060.74 |
0.8M |
| 2023-07-04 |
3,111.12 |
3,318.95 |
3,085.93 |
3,199.29 |
1.0M |
| 2023-07-03 |
3,092.23 |
3,243.37 |
3,073.33 |
3,085.93 |
0.8M |
| 2023-06-30 |
3,104.82 |
3,237.08 |
3,060.74 |
3,199.29 |
0.7M |
| 2023-06-29 |
3,249.67 |
3,274.86 |
3,060.74 |
3,104.82 |
0.7M |
| 2023-06-28 |
3,337.84 |
3,337.84 |
3,148.91 |
3,249.67 |
1.3M |
| 2023-06-27 |
3,306.35 |
3,463.80 |
3,293.76 |
3,337.84 |
1.1M |
| 2023-06-26 |
3,312.65 |
3,375.63 |
3,054.44 |
3,344.14 |
2.3M |
| 2023-06-25 |
26,350.00 |
26,350.00 |
26,350.00 |
26,350.00 |
0.0M |
| 2023-06-23 |
2,871.80 |
3,488.99 |
2,871.80 |
3,318.95 |
10.3M |
| 2023-06-22 |
2,638.78 |
3,022.95 |
2,582.10 |
2,815.12 |
2.9M |
| 2023-06-21 |
2,588.40 |
2,708.06 |
2,550.61 |
2,556.91 |
0.5M |
| 2023-06-20 |
2,594.70 |
2,708.06 |
2,563.21 |
2,632.49 |
0.5M |
| 2023-06-19 |
2,619.89 |
2,657.68 |
2,550.61 |
2,638.78 |
0.5M |
| 2023-06-18 |
21,200.00 |
21,200.00 |
21,200.00 |
21,200.00 |
0.0M |
| 2023-06-16 |
2,651.38 |
2,708.06 |
2,569.51 |
2,670.27 |
0.6M |
| 2023-06-15 |
2,815.12 |
2,852.91 |
2,626.19 |
2,651.38 |
1.0M |
| 2023-06-14 |
2,903.29 |
2,947.38 |
2,796.23 |
2,815.12 |
0.4M |
| 2023-06-13 |
2,922.19 |
3,010.35 |
2,915.89 |
2,928.48 |
0.3M |
| 2023-06-12 |
2,947.38 |
3,048.14 |
2,928.48 |
2,972.57 |
0.5M |
| 2023-06-09 |
2,846.61 |
3,016.65 |
2,834.02 |
2,947.38 |
0.8M |
| 2023-06-08 |
2,821.42 |
2,928.48 |
2,802.53 |
2,865.50 |
0.4M |
| 2023-06-07 |
2,865.50 |
2,896.99 |
2,834.02 |
2,852.91 |
0.2M |
| 2023-06-05 |
2,808.82 |
2,966.27 |
2,783.63 |
2,865.50 |
0.4M |
| 2023-06-04 |
22,250.00 |
22,250.00 |
22,250.00 |
22,250.00 |
0.0M |
| 2023-06-02 |
2,802.53 |
2,846.61 |
2,777.34 |
2,802.53 |
0.4M |
| 2023-06-01 |
2,896.99 |
2,959.97 |
2,783.63 |
2,808.82 |
0.9M |
| 2023-05-31 |
2,821.42 |
2,991.46 |
2,821.42 |
2,922.19 |
0.7M |
| 2023-05-30 |
2,934.78 |
2,947.38 |
2,771.04 |
2,865.50 |
1.1M |
| 2023-05-29 |
23,400.00 |
23,400.00 |
23,400.00 |
23,400.00 |
0.0M |
| 2023-05-26 |
3,211.88 |
3,218.18 |
2,909.59 |
2,947.38 |
1.9M |
| 2023-05-25 |
3,274.86 |
3,375.63 |
3,186.69 |
3,211.88 |
2.2M |
| 2023-05-24 |
3,690.52 |
3,696.82 |
3,262.27 |
3,356.73 |
3.5M |
| 2023-05-23 |
3,703.11 |
3,847.96 |
3,255.97 |
3,520.48 |
2.9M |
| 2023-05-22 |
3,419.71 |
3,759.79 |
3,413.41 |
3,734.60 |
1.9M |
| 2023-05-21 |
26,900.00 |
26,900.00 |
26,900.00 |
26,900.00 |
0.0M |
| 2023-05-19 |
3,356.73 |
3,476.39 |
3,306.35 |
3,388.22 |
0.5M |
| 2023-05-18 |
3,482.69 |
3,514.18 |
3,356.73 |
3,363.03 |
0.8M |
| 2023-05-17 |
3,507.88 |
3,564.56 |
3,413.41 |
3,526.78 |
0.8M |
| 2023-05-16 |
3,218.18 |
3,646.43 |
2,934.78 |
3,507.88 |
2.1M |
| 2023-05-15 |
3,375.63 |
3,438.61 |
3,085.93 |
3,218.18 |
1.4M |
| 2023-05-14 |
27,300.00 |
27,300.00 |
27,300.00 |
27,300.00 |
0.0M |
| 2023-05-12 |
3,274.86 |
3,539.37 |
2,777.34 |
3,438.61 |
2.6M |
| 2023-05-11 |
3,797.58 |
3,829.07 |
3,375.63 |
3,375.63 |
1.9M |
| 2023-05-10 |
3,847.96 |
4,093.58 |
3,463.80 |
3,797.58 |
5.4M |
| 2023-05-09 |
3,419.71 |
3,791.28 |
3,344.14 |
3,740.90 |
2.7M |
| 2023-05-08 |
3,533.07 |
3,583.46 |
3,331.54 |
3,419.71 |
1.2M |
| 2023-05-04 |
3,621.24 |
3,633.84 |
3,451.20 |
3,533.07 |
1.1M |
| 2023-05-03 |
3,596.05 |
3,665.33 |
3,381.93 |
3,608.65 |
1.2M |
| 2023-05-02 |
3,558.26 |
3,652.73 |
3,274.86 |
3,596.05 |
1.8M |
| 2023-05-01 |
29,000.00 |
29,000.00 |
29,000.00 |
29,000.00 |
0.0M |
| 2023-04-28 |
3,696.82 |
3,753.50 |
3,526.78 |
3,652.73 |
1.7M |
| 2023-04-27 |
3,268.56 |
3,684.22 |
3,255.97 |
3,589.75 |
2.0M |
| 2023-04-26 |
3,274.86 |
3,375.63 |
3,199.29 |
3,268.56 |
0.9M |
| 2023-04-25 |
3,180.40 |
3,337.84 |
3,180.40 |
3,287.46 |
0.8M |
| 2023-04-24 |
3,268.56 |
3,274.86 |
2,997.76 |
3,230.78 |
1.4M |
| 2023-04-23 |
26,000.00 |
26,000.00 |
26,000.00 |
26,000.00 |
0.0M |
| 2023-04-21 |
3,463.80 |
3,551.97 |
3,274.86 |
3,274.86 |
1.7M |
| 2023-04-20 |
3,369.33 |
3,671.62 |
3,180.40 |
3,551.97 |
3.3M |
| 2023-04-19 |
3,652.73 |
3,766.09 |
3,281.16 |
3,375.63 |
2.8M |
| 2023-04-18 |
3,652.73 |
3,665.33 |
3,407.12 |
3,551.97 |
2.0M |
| 2023-04-17 |
3,501.58 |
3,803.88 |
3,438.61 |
3,539.37 |
3.1M |
| 2023-04-16 |
28,050.00 |
28,050.00 |
28,050.00 |
28,050.00 |
0.0M |
| 2023-04-14 |
3,268.56 |
3,583.46 |
3,148.91 |
3,533.07 |
2.7M |
| 2023-04-13 |
3,388.22 |
3,501.58 |
3,142.61 |
3,186.69 |
2.8M |
| 2023-04-12 |
2,777.34 |
3,526.78 |
2,764.74 |
3,312.65 |
11.6M |
| 2023-04-11 |
2,739.55 |
2,796.23 |
2,645.08 |
2,777.34 |
1.3M |
| 2023-04-10 |
2,701.76 |
2,821.42 |
2,670.27 |
2,714.36 |
1.2M |
| 2023-04-07 |
2,645.08 |
2,764.74 |
2,594.70 |
2,695.46 |
1.9M |
| 2023-04-06 |
2,607.29 |
2,632.49 |
2,556.91 |
2,575.81 |
0.7M |
| 2023-04-05 |
2,651.38 |
2,733.25 |
2,517.87 |
2,670.27 |
1.9M |
| 2023-04-04 |
2,632.49 |
2,865.50 |
2,632.49 |
2,682.87 |
3.2M |
| 2023-04-03 |
2,645.08 |
2,695.46 |
2,525.42 |
2,569.51 |
1.4M |
| 2023-03-31 |
2,422.14 |
2,827.72 |
2,405.76 |
2,714.36 |
4.2M |
| 2023-03-30 |
2,430.96 |
2,531.72 |
2,430.96 |
2,430.96 |
1.2M |
| 2023-03-29 |
2,405.76 |
2,462.44 |
2,356.64 |
2,424.66 |
0.9M |
| 2023-03-28 |
2,512.83 |
2,514.09 |
2,342.79 |
2,418.36 |
2.0M |
| 2023-03-27 |
2,972.57 |
3,041.84 |
2,481.34 |
2,512.83 |
4.2M |
| 2023-03-24 |
2,459.93 |
2,903.29 |
2,459.93 |
2,903.29 |
3.5M |
| 2023-03-23 |
2,418.36 |
2,483.86 |
2,395.69 |
2,457.41 |
0.8M |
| 2023-03-22 |
2,407.02 |
2,463.70 |
2,308.78 |
2,418.36 |
0.6M |
| 2023-03-21 |
2,385.61 |
2,473.78 |
2,330.19 |
2,413.32 |
0.7M |
| 2023-03-20 |
2,509.05 |
2,569.51 |
2,354.12 |
2,384.35 |
0.9M |
| 2023-03-19 |
19,650.00 |
19,650.00 |
19,650.00 |
19,650.00 |
0.0M |
| 2023-03-17 |
2,423.40 |
2,501.49 |
2,365.46 |
2,475.04 |
0.9M |
| 2023-03-16 |
2,366.72 |
2,430.96 |
2,349.08 |
2,393.17 |
0.6M |
| 2023-03-15 |
2,204.23 |
2,393.17 |
2,194.16 |
2,366.72 |
0.8M |
| 2023-03-14 |
2,350.34 |
2,350.34 |
2,174.00 |
2,233.20 |
0.7M |
| 2023-03-13 |
2,342.79 |
2,405.76 |
2,305.00 |
2,350.34 |
0.5M |
| 2023-03-12 |
18,740.00 |
18,740.00 |
18,740.00 |
18,740.00 |
0.0M |
| 2023-03-10 |
2,273.51 |
2,429.70 |
2,223.13 |
2,360.42 |
1.1M |
| 2023-03-09 |
2,267.21 |
2,359.16 |
2,229.43 |
2,277.29 |
0.7M |
| 2023-03-08 |
2,315.08 |
2,327.67 |
2,145.03 |
2,294.92 |
1.3M |
| 2023-03-07 |
2,437.25 |
2,588.40 |
2,286.11 |
2,292.40 |
2.0M |
| 2023-03-06 |
2,340.27 |
2,619.89 |
2,336.49 |
2,443.55 |
3.7M |
| 2023-03-05 |
18,530.00 |
18,530.00 |
18,530.00 |
18,530.00 |
0.0M |
| 2023-03-03 |
2,078.28 |
2,367.98 |
2,077.02 |
2,333.97 |
8.9M |
| 2023-03-02 |
1,788.58 |
2,077.02 |
1,769.69 |
2,053.09 |
4.6M |
| 2023-03-01 |
14,200.00 |
14,200.00 |
14,200.00 |
14,200.00 |
0.0M |
| 2023-02-28 |
1,786.06 |
1,802.43 |
1,748.27 |
1,788.58 |
0.4M |
| 2023-02-27 |
1,867.93 |
1,927.13 |
1,782.28 |
1,784.80 |
1.0M |
| 2023-02-24 |
1,865.41 |
1,889.34 |
1,807.47 |
1,867.93 |
0.7M |
| 2023-02-23 |
1,816.29 |
1,866.67 |
1,801.17 |
1,865.41 |
0.4M |
| 2023-02-22 |
1,826.37 |
1,851.56 |
1,738.20 |
1,851.56 |
0.4M |
| 2023-02-21 |
1,888.08 |
1,889.34 |
1,794.88 |
1,828.88 |
0.7M |
| 2023-02-20 |
1,739.46 |
1,889.34 |
1,728.12 |
1,886.82 |
1.7M |
| 2023-02-17 |
1,757.09 |
1,813.77 |
1,725.60 |
1,739.46 |
0.4M |
| 2023-02-16 |
1,705.45 |
1,779.76 |
1,705.45 |
1,765.91 |
0.5M |
| 2023-02-15 |
1,680.26 |
1,764.65 |
1,667.66 |
1,709.23 |
1.1M |
| 2023-02-14 |
1,618.54 |
1,681.52 |
1,607.20 |
1,680.26 |
0.5M |
| 2023-02-13 |
1,609.72 |
1,629.87 |
1,585.79 |
1,607.20 |
0.2M |
| 2023-02-10 |
1,593.35 |
1,642.47 |
1,588.31 |
1,609.72 |
0.3M |
| 2023-02-09 |
1,619.80 |
1,634.91 |
1,593.35 |
1,619.80 |
0.1M |
| 2023-02-08 |
1,676.48 |
1,676.48 |
1,618.54 |
1,619.80 |
0.3M |
| 2023-02-07 |
1,650.03 |
1,687.81 |
1,644.99 |
1,661.36 |
0.2M |
| 2023-02-06 |
1,684.04 |
1,691.59 |
1,637.43 |
1,676.48 |
0.2M |
| 2023-02-03 |
1,652.55 |
1,694.11 |
1,646.25 |
1,662.62 |
0.3M |
| 2023-02-02 |
1,590.83 |
1,668.92 |
1,588.31 |
1,643.73 |
0.6M |
| 2023-02-01 |
1,608.46 |
1,624.84 |
1,568.16 |
1,580.75 |
0.3M |
| 2023-01-31 |
1,588.31 |
1,634.91 |
1,568.16 |
1,608.46 |
0.6M |
| 2023-01-30 |
1,612.24 |
1,618.54 |
1,549.26 |
1,597.13 |
0.4M |
| 2023-01-27 |
1,576.97 |
1,607.20 |
1,549.26 |
1,605.94 |
0.7M |
| 2023-01-26 |
1,643.73 |
1,643.73 |
1,527.85 |
1,561.86 |
1.1M |
| 2023-01-25 |
1,687.81 |
1,719.30 |
1,605.94 |
1,622.32 |
0.7M |
| 2023-01-20 |
1,675.22 |
1,700.41 |
1,612.24 |
1,687.81 |
0.4M |
| 2023-01-19 |
1,687.81 |
1,744.49 |
1,668.92 |
1,675.22 |
0.3M |
| 2023-01-18 |
1,700.41 |
1,731.90 |
1,618.54 |
1,713.01 |
0.9M |
| 2023-01-17 |
1,826.37 |
1,876.75 |
1,694.11 |
1,719.30 |
1.0M |
| 2023-01-16 |
1,807.47 |
1,857.85 |
1,763.39 |
1,857.85 |
0.9M |
| 2023-01-15 |
14,400.00 |
14,400.00 |
14,400.00 |
14,400.00 |
0.0M |
| 2023-01-13 |
1,700.41 |
1,952.32 |
1,662.62 |
1,813.77 |
4.1M |
| 2023-01-12 |
1,624.84 |
1,731.90 |
1,624.84 |
1,694.11 |
0.7M |
| 2023-01-11 |
1,643.73 |
1,650.03 |
1,599.64 |
1,637.43 |
0.2M |
| 2023-01-10 |
1,624.84 |
1,675.22 |
1,599.64 |
1,631.13 |
0.4M |
| 2023-01-09 |
1,574.45 |
1,631.13 |
1,574.45 |
1,624.84 |
0.2M |
| 2023-01-06 |
1,542.96 |
1,587.05 |
1,530.37 |
1,568.16 |
0.2M |
| 2023-01-05 |
1,612.24 |
1,612.24 |
1,536.67 |
1,568.16 |
0.3M |
| 2023-01-04 |
1,524.07 |
1,643.73 |
1,524.07 |
1,561.86 |
1.0M |
| 2023-01-03 |
1,372.92 |
1,719.30 |
1,335.14 |
1,492.58 |
2.9M |
| 2023-01-02 |
1,366.63 |
1,417.01 |
1,366.63 |
1,385.52 |
0.2M |