| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
583.00 |
583.00 |
575.00 |
575.00 |
42.4K |
| 09:05 |
575.00 |
576.00 |
573.00 |
576.00 |
10.7K |
| 09:10 |
576.00 |
577.00 |
573.00 |
576.00 |
10.1K |
| 09:15 |
577.00 |
577.00 |
575.00 |
575.00 |
7.0K |
| 09:20 |
575.00 |
575.00 |
570.00 |
571.00 |
74.5K |
| 09:25 |
571.00 |
572.00 |
569.00 |
570.00 |
41.8K |
| 09:30 |
570.00 |
570.00 |
568.00 |
570.00 |
8.4K |
| 09:35 |
570.00 |
570.00 |
567.00 |
570.00 |
17.3K |
| 09:40 |
568.00 |
570.00 |
567.00 |
570.00 |
23.4K |
| 09:45 |
569.00 |
571.00 |
569.00 |
571.00 |
7.1K |
| 09:50 |
571.00 |
572.00 |
571.00 |
572.00 |
8.4K |
| 09:55 |
571.00 |
572.00 |
570.00 |
572.00 |
2.2K |
| 10:00 |
572.00 |
572.00 |
570.00 |
572.00 |
2.8K |
| 10:05 |
572.00 |
572.00 |
570.00 |
571.00 |
4.3K |
| 10:10 |
571.00 |
571.00 |
570.00 |
571.00 |
6.1K |
| 10:15 |
571.00 |
572.00 |
568.00 |
569.00 |
26.6K |
| 10:20 |
571.00 |
571.00 |
568.00 |
571.00 |
11.7K |
| 10:25 |
571.00 |
572.00 |
570.00 |
570.00 |
14.2K |
| 10:30 |
570.00 |
570.00 |
569.00 |
570.00 |
1.4K |
| 10:35 |
570.00 |
570.00 |
567.00 |
569.00 |
13.5K |
| 10:40 |
569.00 |
570.00 |
567.00 |
570.00 |
12.3K |
| 10:45 |
570.00 |
570.00 |
569.00 |
569.00 |
0.6K |
| 10:50 |
568.00 |
569.00 |
568.00 |
569.00 |
0.6K |
| 10:55 |
568.00 |
569.00 |
567.00 |
569.00 |
4.3K |
| 11:00 |
569.00 |
569.00 |
567.00 |
568.00 |
3.0K |
| 11:05 |
568.00 |
569.00 |
568.00 |
569.00 |
1.3K |
| 11:10 |
569.00 |
569.00 |
568.00 |
569.00 |
0.1K |
| 11:15 |
569.00 |
569.00 |
569.00 |
569.00 |
2.3K |
| 11:20 |
569.00 |
570.00 |
569.00 |
570.00 |
6.4K |
| 11:25 |
570.00 |
570.00 |
570.00 |
570.00 |
0.0K |
| 11:30 |
570.00 |
570.00 |
569.00 |
569.00 |
1.2K |
| 11:35 |
570.00 |
570.00 |
570.00 |
570.00 |
4.5K |
| 11:40 |
570.00 |
571.00 |
570.00 |
571.00 |
0.2K |
| 11:45 |
571.00 |
571.00 |
570.00 |
570.00 |
0.8K |
| 11:50 |
570.00 |
571.00 |
570.00 |
571.00 |
4.1K |
| 11:55 |
571.00 |
571.00 |
570.00 |
570.00 |
0.4K |
| 12:00 |
570.00 |
570.00 |
570.00 |
570.00 |
0.7K |
| 12:05 |
570.00 |
572.00 |
570.00 |
572.00 |
38.5K |
| 12:10 |
572.00 |
573.00 |
572.00 |
573.00 |
3.4K |
| 12:15 |
573.00 |
573.00 |
571.00 |
573.00 |
0.7K |
| 12:20 |
572.00 |
572.00 |
572.00 |
572.00 |
0.2K |
| 12:25 |
572.00 |
572.00 |
572.00 |
572.00 |
1.0K |
| 12:30 |
571.00 |
572.00 |
571.00 |
572.00 |
0.4K |
| 12:35 |
572.00 |
572.00 |
571.00 |
571.00 |
3.0K |
| 12:40 |
571.00 |
571.00 |
571.00 |
571.00 |
0.4K |
| 12:45 |
570.00 |
571.00 |
569.00 |
569.00 |
12.2K |
| 12:50 |
571.00 |
571.00 |
571.00 |
571.00 |
0.4K |
| 12:55 |
571.00 |
571.00 |
571.00 |
571.00 |
3.2K |
| 13:00 |
571.00 |
572.00 |
569.00 |
571.00 |
18.4K |
| 13:05 |
571.00 |
572.00 |
570.00 |
572.00 |
2.5K |
| 13:10 |
572.00 |
572.00 |
572.00 |
572.00 |
1.5K |
| 13:15 |
572.00 |
572.00 |
570.00 |
570.00 |
0.6K |
| 13:20 |
571.00 |
571.00 |
570.00 |
571.00 |
0.0K |
| 13:25 |
572.00 |
572.00 |
571.00 |
571.00 |
12.1K |
| 13:30 |
572.00 |
572.00 |
571.00 |
572.00 |
14.0K |
| 13:35 |
570.00 |
574.00 |
570.00 |
574.00 |
17.7K |
| 13:40 |
574.00 |
574.00 |
572.00 |
573.00 |
7.6K |
| 13:45 |
573.00 |
573.00 |
573.00 |
573.00 |
1.3K |
| 13:50 |
573.00 |
573.00 |
571.00 |
572.00 |
3.6K |
| 13:55 |
571.00 |
572.00 |
570.00 |
571.00 |
15.7K |
| 14:00 |
570.00 |
570.00 |
568.00 |
570.00 |
16.1K |
| 14:05 |
570.00 |
572.00 |
570.00 |
572.00 |
1.7K |
| 14:10 |
571.00 |
571.00 |
570.00 |
570.00 |
0.5K |
| 14:15 |
570.00 |
571.00 |
569.00 |
571.00 |
16.3K |
| 14:20 |
571.00 |
571.00 |
571.00 |
571.00 |
0.1K |
| 14:25 |
570.00 |
570.00 |
567.00 |
570.00 |
5.9K |
| 14:30 |
570.00 |
571.00 |
570.00 |
571.00 |
23.7K |
| 14:35 |
571.00 |
571.00 |
571.00 |
571.00 |
0.2K |
| 14:40 |
571.00 |
571.00 |
570.00 |
570.00 |
1.7K |
| 14:45 |
571.00 |
572.00 |
570.00 |
572.00 |
11.8K |
| 14:50 |
572.00 |
572.00 |
571.00 |
571.00 |
4.0K |
| 14:55 |
573.00 |
573.00 |
572.00 |
573.00 |
31.4K |
| 15:00 |
573.00 |
574.00 |
571.00 |
574.00 |
15.6K |
| 15:05 |
574.00 |
575.00 |
574.00 |
574.00 |
2.7K |
| 15:10 |
574.00 |
575.00 |
574.00 |
574.00 |
6.5K |
| 15:15 |
574.00 |
575.00 |
573.00 |
574.00 |
19.5K |
| 15:25 |
572.00 |
572.00 |
572.00 |
572.00 |
3.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
572.00 |
588.00 |
572.00 |
584.00 |
0.4M |
| 2025-09-26 |
583.00 |
583.00 |
567.00 |
572.00 |
0.7M |
| 2025-09-25 |
587.00 |
591.00 |
581.00 |
583.00 |
0.5M |
| 2025-09-24 |
587.00 |
594.00 |
578.00 |
587.00 |
0.4M |
| 2025-09-23 |
597.00 |
602.00 |
587.00 |
587.00 |
0.5M |
| 2025-09-22 |
605.00 |
606.00 |
589.00 |
592.00 |
0.8M |
| 2025-09-19 |
613.00 |
618.00 |
604.00 |
608.00 |
0.9M |
| 2025-09-18 |
600.00 |
617.00 |
600.00 |
608.00 |
0.9M |
| 2025-09-17 |
601.00 |
611.00 |
593.00 |
600.00 |
0.8M |
| 2025-09-16 |
607.00 |
610.00 |
601.00 |
601.00 |
0.5M |
| 2025-09-15 |
624.00 |
625.00 |
604.00 |
608.00 |
0.9M |
| 2025-09-12 |
631.00 |
638.00 |
620.00 |
624.00 |
0.9M |
| 2025-09-11 |
640.00 |
646.00 |
629.00 |
630.00 |
0.9M |
| 2025-09-10 |
657.00 |
658.00 |
625.00 |
642.00 |
1.7M |
| 2025-09-09 |
625.00 |
677.00 |
624.00 |
650.00 |
5.1M |
| 2025-09-08 |
607.00 |
663.00 |
605.00 |
623.00 |
4.2M |
| 2025-09-05 |
600.00 |
671.00 |
598.00 |
607.00 |
6.3M |
| 2025-09-04 |
597.00 |
607.00 |
589.00 |
600.00 |
0.5M |
| 2025-09-03 |
580.00 |
600.00 |
576.00 |
597.00 |
1.0M |
| 2025-09-02 |
587.00 |
599.00 |
570.00 |
575.00 |
1.0M |
| 2025-09-01 |
594.00 |
600.00 |
585.00 |
587.00 |
0.6M |
| 2025-08-29 |
614.00 |
621.00 |
588.00 |
591.00 |
1.0M |
| 2025-08-28 |
604.00 |
615.00 |
604.00 |
614.00 |
0.7M |
| 2025-08-27 |
622.00 |
623.00 |
604.00 |
606.00 |
0.7M |
| 2025-08-26 |
633.00 |
635.00 |
614.00 |
619.00 |
0.7M |
| 2025-08-25 |
643.00 |
655.00 |
628.00 |
633.00 |
0.8M |
| 2025-08-22 |
633.00 |
648.00 |
633.00 |
642.00 |
0.3M |
| 2025-08-21 |
626.00 |
644.00 |
622.00 |
634.00 |
0.5M |
| 2025-08-20 |
635.00 |
635.00 |
619.00 |
625.00 |
0.7M |
| 2025-08-19 |
632.00 |
652.00 |
629.00 |
637.00 |
0.8M |
| 2025-08-18 |
654.00 |
655.00 |
624.00 |
632.00 |
1.1M |
| 2025-08-14 |
652.00 |
663.00 |
649.00 |
659.00 |
0.9M |
| 2025-08-13 |
645.00 |
656.00 |
644.00 |
651.00 |
0.7M |
| 2025-08-12 |
650.00 |
670.00 |
645.00 |
647.00 |
1.0M |
| 2025-08-11 |
669.00 |
669.00 |
650.00 |
653.00 |
0.7M |
| 2025-08-08 |
679.00 |
679.00 |
661.00 |
666.00 |
0.7M |
| 2025-08-07 |
674.00 |
688.00 |
671.00 |
679.00 |
0.8M |
| 2025-08-06 |
684.00 |
695.00 |
673.00 |
674.00 |
0.7M |
| 2025-08-05 |
670.00 |
708.00 |
668.00 |
684.00 |
1.2M |
| 2025-08-04 |
655.00 |
679.00 |
652.00 |
670.00 |
0.9M |
| 2025-08-01 |
685.00 |
685.00 |
650.00 |
652.00 |
1.7M |
| 2025-07-31 |
670.00 |
769.00 |
658.00 |
685.00 |
8.5M |
| 2025-07-30 |
680.00 |
685.00 |
670.00 |
670.00 |
0.6M |
| 2025-07-29 |
683.00 |
687.00 |
668.00 |
682.00 |
0.5M |
| 2025-07-28 |
680.00 |
691.00 |
670.00 |
683.00 |
1.0M |
| 2025-07-25 |
709.00 |
709.00 |
678.00 |
681.00 |
1.2M |
| 2025-07-24 |
698.00 |
711.00 |
697.00 |
700.00 |
0.7M |
| 2025-07-23 |
721.00 |
728.00 |
693.00 |
699.00 |
1.1M |
| 2025-07-22 |
733.00 |
745.00 |
720.00 |
723.00 |
0.8M |
| 2025-07-21 |
733.00 |
740.00 |
724.00 |
733.00 |
0.6M |
| 2025-07-18 |
735.00 |
754.00 |
728.00 |
731.00 |
0.8M |
| 2025-07-17 |
722.00 |
738.00 |
713.00 |
735.00 |
1.1M |
| 2025-07-16 |
742.00 |
742.00 |
716.00 |
722.00 |
1.5M |
| 2025-07-15 |
741.00 |
744.00 |
729.00 |
742.00 |
1.3M |
| 2025-07-14 |
772.00 |
772.00 |
736.00 |
743.00 |
1.5M |
| 2025-07-11 |
779.00 |
789.00 |
771.00 |
772.00 |
1.6M |
| 2025-07-10 |
780.00 |
782.00 |
772.00 |
776.00 |
0.9M |
| 2025-07-09 |
795.00 |
796.00 |
777.00 |
779.00 |
1.4M |
| 2025-07-08 |
778.00 |
797.00 |
776.00 |
795.00 |
1.6M |
| 2025-07-07 |
783.00 |
801.00 |
777.00 |
781.00 |
1.3M |
| 2025-07-04 |
820.00 |
820.00 |
777.00 |
783.00 |
3.2M |
| 2025-07-03 |
823.00 |
878.00 |
801.00 |
807.00 |
13.0M |
| 2025-07-02 |
777.00 |
968.00 |
763.00 |
824.00 |
37.8M |
| 2025-07-01 |
800.00 |
804.00 |
773.00 |
777.00 |
1.3M |
| 2025-06-30 |
799.00 |
805.00 |
780.00 |
800.00 |
1.0M |
| 2025-06-27 |
795.00 |
824.00 |
767.00 |
799.00 |
1.4M |
| 2025-06-26 |
807.00 |
811.00 |
785.00 |
802.00 |
1.4M |
| 2025-06-25 |
825.00 |
825.00 |
805.00 |
808.00 |
1.2M |
| 2025-06-24 |
801.00 |
832.00 |
800.00 |
821.00 |
1.9M |
| 2025-06-23 |
840.00 |
841.00 |
800.00 |
806.00 |
2.3M |
| 2025-06-20 |
845.00 |
858.00 |
829.00 |
849.00 |
1.8M |
| 2025-06-19 |
864.00 |
868.00 |
843.00 |
849.00 |
2.0M |
| 2025-06-18 |
870.00 |
883.00 |
860.00 |
863.00 |
1.6M |
| 2025-06-17 |
903.00 |
905.00 |
866.00 |
871.00 |
2.0M |
| 2025-06-16 |
893.00 |
910.00 |
852.00 |
901.00 |
2.9M |
| 2025-06-13 |
954.00 |
962.00 |
893.00 |
893.00 |
3.4M |
| 2025-06-12 |
917.00 |
999.00 |
910.00 |
953.00 |
6.2M |
| 2025-06-11 |
908.00 |
942.00 |
901.00 |
909.00 |
2.9M |
| 2025-06-10 |
925.00 |
942.00 |
904.00 |
908.00 |
2.9M |
| 2025-06-09 |
987.00 |
994.00 |
901.00 |
925.00 |
5.9M |
| 2025-06-05 |
952.00 |
1,005.00 |
934.00 |
975.00 |
6.5M |
| 2025-06-04 |
1,189.00 |
1,189.00 |
926.00 |
966.00 |
17.0M |
| 2025-06-02 |
1,179.00 |
1,200.00 |
1,084.00 |
1,118.00 |
7.2M |
| 2025-05-30 |
1,301.00 |
1,324.00 |
1,175.00 |
1,179.00 |
6.0M |
| 2025-05-29 |
1,243.00 |
1,346.00 |
1,236.00 |
1,288.00 |
9.0M |
| 2025-05-28 |
1,250.00 |
1,260.00 |
1,171.00 |
1,230.00 |
4.4M |
| 2025-05-27 |
1,280.00 |
1,320.00 |
1,173.00 |
1,230.00 |
6.5M |
| 2025-05-26 |
1,310.00 |
1,345.00 |
1,235.00 |
1,248.00 |
4.5M |
| 2025-05-23 |
1,404.00 |
1,544.00 |
1,352.00 |
1,352.00 |
8.4M |
| 2025-05-22 |
1,387.00 |
1,390.00 |
1,340.00 |
1,367.00 |
2.0M |
| 2025-05-21 |
1,410.00 |
1,445.00 |
1,362.00 |
1,399.00 |
2.8M |
| 2025-05-20 |
1,339.00 |
1,446.00 |
1,314.00 |
1,394.00 |
5.6M |
| 2025-05-19 |
1,469.00 |
1,470.00 |
1,315.00 |
1,339.00 |
4.5M |
| 2025-05-16 |
1,449.00 |
1,540.00 |
1,399.00 |
1,469.00 |
5.8M |
| 2025-05-15 |
1,565.00 |
1,565.00 |
1,430.00 |
1,449.00 |
5.4M |
| 2025-05-14 |
1,698.00 |
1,698.00 |
1,543.00 |
1,565.00 |
7.1M |
| 2025-05-13 |
1,780.00 |
1,786.00 |
1,667.00 |
1,670.00 |
6.8M |
| 2025-05-12 |
1,757.00 |
1,932.00 |
1,757.00 |
1,780.00 |
23.3M |
| 2025-05-09 |
1,820.00 |
1,880.00 |
1,702.00 |
1,734.00 |
12.9M |
| 2025-05-08 |
1,860.00 |
1,994.00 |
1,756.00 |
1,814.00 |
45.2M |
| 2025-05-07 |
1,443.00 |
1,790.00 |
1,424.00 |
1,790.00 |
37.0M |
| 2025-05-02 |
1,310.00 |
1,550.00 |
1,300.00 |
1,377.00 |
22.9M |
| 2025-04-30 |
1,425.00 |
1,690.00 |
1,425.00 |
1,645.00 |
43.7M |
| 2025-04-29 |
1,362.00 |
1,368.00 |
1,310.00 |
1,316.00 |
3.7M |
| 2025-04-28 |
1,557.00 |
1,563.00 |
1,350.00 |
1,360.00 |
5.1M |
| 2025-04-25 |
1,507.00 |
1,522.00 |
1,456.00 |
1,502.00 |
3.4M |
| 2025-04-24 |
1,519.00 |
1,565.00 |
1,500.00 |
1,506.00 |
2.9M |
| 2025-04-23 |
1,618.00 |
1,640.00 |
1,475.00 |
1,515.00 |
4.7M |
| 2025-04-22 |
1,674.00 |
1,689.00 |
1,580.00 |
1,592.00 |
5.2M |
| 2025-04-21 |
1,808.00 |
1,820.00 |
1,689.00 |
1,700.00 |
5.3M |
| 2025-04-18 |
1,700.00 |
1,891.00 |
1,630.00 |
1,722.00 |
20.3M |
| 2025-04-17 |
1,800.00 |
1,839.00 |
1,672.00 |
1,704.00 |
6.3M |
| 2025-04-16 |
1,910.00 |
1,930.00 |
1,782.00 |
1,786.00 |
6.5M |
| 2025-04-15 |
1,866.00 |
2,055.00 |
1,835.00 |
1,922.00 |
13.3M |
| 2025-04-14 |
1,889.00 |
1,951.00 |
1,794.00 |
1,866.00 |
9.9M |
| 2025-04-11 |
2,105.00 |
2,125.00 |
1,910.00 |
1,921.00 |
11.8M |
| 2025-04-10 |
2,145.00 |
2,175.00 |
1,990.00 |
2,070.00 |
16.1M |
| 2025-04-09 |
1,957.00 |
2,330.00 |
1,914.00 |
2,130.00 |
47.0M |
| 2025-04-08 |
1,939.00 |
1,960.00 |
1,843.00 |
1,957.00 |
11.0M |
| 2025-04-07 |
1,863.00 |
1,974.00 |
1,806.00 |
1,912.00 |
21.2M |
| 2025-04-04 |
2,125.00 |
2,500.00 |
1,415.00 |
1,862.00 |
86.0M |
| 2025-04-03 |
2,220.00 |
2,410.00 |
1,890.00 |
2,015.00 |
48.3M |
| 2025-04-02 |
2,180.00 |
2,560.00 |
1,970.00 |
2,175.00 |
97.7M |
| 2025-04-01 |
1,584.00 |
2,055.00 |
1,505.00 |
2,055.00 |
36.6M |
| 2025-03-31 |
1,561.00 |
1,699.00 |
1,480.00 |
1,584.00 |
18.4M |
| 2025-03-28 |
1,860.00 |
1,929.00 |
1,620.00 |
1,665.00 |
20.9M |
| 2025-03-27 |
1,810.00 |
1,999.00 |
1,800.00 |
1,855.00 |
43.7M |
| 2025-03-26 |
1,228.00 |
1,575.00 |
1,200.00 |
1,575.00 |
26.6M |
| 2025-03-25 |
1,337.00 |
1,339.00 |
1,205.00 |
1,212.00 |
5.5M |
| 2025-03-24 |
1,340.00 |
1,400.00 |
1,272.00 |
1,370.00 |
8.2M |
| 2025-03-21 |
1,415.00 |
1,477.00 |
1,357.00 |
1,380.00 |
7.1M |
| 2025-03-20 |
1,561.00 |
1,599.00 |
1,500.00 |
1,538.00 |
6.4M |
| 2025-03-19 |
1,831.00 |
1,850.00 |
1,634.00 |
1,636.00 |
13.8M |
| 2025-03-18 |
1,643.00 |
1,917.00 |
1,643.00 |
1,831.00 |
46.7M |
| 2025-03-17 |
1,485.00 |
1,739.00 |
1,450.00 |
1,633.00 |
21.9M |
| 2025-03-14 |
1,425.00 |
1,536.00 |
1,393.00 |
1,506.00 |
4.8M |
| 2025-03-13 |
1,369.00 |
1,492.00 |
1,359.00 |
1,436.00 |
5.1M |
| 2025-03-12 |
1,410.00 |
1,429.00 |
1,362.00 |
1,369.00 |
2.9M |
| 2025-03-11 |
1,498.00 |
1,519.00 |
1,380.00 |
1,407.00 |
4.3M |
| 2025-03-10 |
1,414.00 |
1,528.00 |
1,413.00 |
1,510.00 |
4.8M |
| 2025-03-07 |
1,717.00 |
1,750.00 |
1,430.00 |
1,526.00 |
13.5M |
| 2025-03-06 |
1,688.00 |
1,769.00 |
1,673.00 |
1,732.00 |
7.6M |
| 2025-03-05 |
1,658.00 |
1,734.00 |
1,640.00 |
1,701.00 |
5.5M |
| 2025-03-04 |
1,690.00 |
1,720.00 |
1,656.00 |
1,674.00 |
3.2M |
| 2025-02-28 |
1,662.00 |
1,750.00 |
1,630.00 |
1,689.00 |
8.3M |
| 2025-02-27 |
1,616.00 |
1,715.00 |
1,611.00 |
1,667.00 |
4.7M |
| 2025-02-26 |
1,767.00 |
1,797.00 |
1,657.00 |
1,668.00 |
7.1M |
| 2025-02-25 |
1,815.00 |
1,815.00 |
1,700.00 |
1,710.00 |
9.4M |
| 2025-02-24 |
1,679.00 |
1,969.00 |
1,678.00 |
1,753.00 |
27.6M |
| 2025-02-21 |
1,665.00 |
1,818.00 |
1,634.00 |
1,687.00 |
28.0M |
| 2025-02-20 |
1,619.00 |
1,718.00 |
1,580.00 |
1,620.00 |
15.2M |
| 2025-02-19 |
1,461.00 |
1,642.00 |
1,427.00 |
1,617.00 |
11.0M |
| 2025-02-18 |
1,433.00 |
1,500.00 |
1,416.00 |
1,464.00 |
4.7M |
| 2025-02-17 |
1,518.00 |
1,520.00 |
1,431.00 |
1,433.00 |
4.7M |
| 2025-02-14 |
1,522.00 |
1,553.00 |
1,481.00 |
1,518.00 |
11.7M |
| 2025-02-13 |
1,357.00 |
1,613.00 |
1,337.00 |
1,522.00 |
30.8M |
| 2025-02-12 |
1,399.00 |
1,431.00 |
1,352.00 |
1,355.00 |
4.0M |
| 2025-02-11 |
1,380.00 |
1,477.00 |
1,328.00 |
1,408.00 |
9.8M |
| 2025-02-10 |
1,345.00 |
1,443.00 |
1,318.00 |
1,362.00 |
4.8M |
| 2025-02-07 |
1,410.00 |
1,411.00 |
1,347.00 |
1,362.00 |
3.3M |
| 2025-02-06 |
1,472.00 |
1,520.00 |
1,410.00 |
1,425.00 |
4.5M |
| 2025-02-05 |
1,528.00 |
1,534.00 |
1,435.00 |
1,451.00 |
5.1M |
| 2025-02-04 |
1,513.00 |
1,582.00 |
1,495.00 |
1,536.00 |
7.6M |
| 2025-02-03 |
1,469.00 |
1,663.00 |
1,400.00 |
1,513.00 |
24.9M |
| 2025-01-31 |
1,468.00 |
1,590.00 |
1,460.00 |
1,487.00 |
12.1M |
| 2025-01-24 |
1,335.00 |
1,603.00 |
1,273.00 |
1,455.00 |
64.0M |
| 2025-01-23 |
1,324.00 |
1,370.00 |
1,265.00 |
1,272.00 |
7.3M |
| 2025-01-22 |
1,343.00 |
1,419.00 |
1,335.00 |
1,343.00 |
7.7M |
| 2025-01-21 |
1,373.00 |
1,449.00 |
1,232.00 |
1,387.00 |
20.6M |
| 2025-01-20 |
1,376.00 |
1,495.00 |
1,328.00 |
1,329.00 |
13.2M |
| 2025-01-17 |
1,462.00 |
1,497.00 |
1,317.00 |
1,330.00 |
11.2M |
| 2025-01-16 |
1,570.00 |
1,621.00 |
1,333.00 |
1,452.00 |
17.7M |
| 2025-01-15 |
1,954.00 |
2,055.00 |
1,505.00 |
1,577.00 |
30.7M |
| 2025-01-14 |
1,775.00 |
1,814.00 |
1,625.00 |
1,782.00 |
9.1M |
| 2025-01-13 |
1,820.00 |
1,820.00 |
1,722.00 |
1,775.00 |
4.6M |
| 2025-01-10 |
1,880.00 |
1,909.00 |
1,771.00 |
1,851.00 |
9.1M |
| 2025-01-09 |
1,830.00 |
1,890.00 |
1,775.00 |
1,857.00 |
7.3M |
| 2025-01-08 |
1,878.00 |
1,948.00 |
1,815.00 |
1,868.00 |
13.5M |
| 2025-01-07 |
1,731.00 |
1,900.00 |
1,695.00 |
1,803.00 |
16.6M |
| 2025-01-06 |
1,710.00 |
1,902.00 |
1,706.00 |
1,761.00 |
20.4M |
| 2025-01-03 |
1,665.00 |
2,025.00 |
1,567.00 |
1,795.00 |
66.3M |
| 2025-01-02 |
1,802.00 |
1,864.00 |
1,667.00 |
1,736.00 |
55.3M |