| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
120,300.00 |
120,800.00 |
119,900.00 |
120,600.00 |
7.1K |
| 09:05 |
120,800.00 |
121,200.00 |
120,400.00 |
120,900.00 |
5.5K |
| 09:10 |
121,000.00 |
121,100.00 |
120,700.00 |
120,800.00 |
3.0K |
| 09:15 |
120,800.00 |
120,800.00 |
120,200.00 |
120,200.00 |
2.2K |
| 09:20 |
120,300.00 |
120,300.00 |
120,100.00 |
120,200.00 |
2.6K |
| 09:25 |
120,200.00 |
120,300.00 |
120,000.00 |
120,100.00 |
1.9K |
| 09:30 |
120,200.00 |
120,400.00 |
120,000.00 |
120,100.00 |
1.9K |
| 09:35 |
120,200.00 |
120,300.00 |
120,000.00 |
120,300.00 |
1.3K |
| 09:40 |
120,200.00 |
120,400.00 |
120,200.00 |
120,200.00 |
1.3K |
| 09:45 |
120,400.00 |
120,500.00 |
120,300.00 |
120,400.00 |
1.0K |
| 09:50 |
120,500.00 |
120,600.00 |
120,200.00 |
120,500.00 |
2.3K |
| 09:55 |
120,600.00 |
120,600.00 |
120,200.00 |
120,300.00 |
1.6K |
| 10:00 |
120,200.00 |
120,400.00 |
120,100.00 |
120,300.00 |
1.6K |
| 10:05 |
120,300.00 |
120,400.00 |
120,200.00 |
120,200.00 |
1.5K |
| 10:10 |
120,300.00 |
120,300.00 |
119,800.00 |
119,900.00 |
4.9K |
| 10:15 |
120,200.00 |
120,200.00 |
119,700.00 |
119,800.00 |
1.5K |
| 10:20 |
119,800.00 |
120,000.00 |
119,700.00 |
119,800.00 |
1.6K |
| 10:25 |
119,900.00 |
120,000.00 |
119,400.00 |
119,600.00 |
5.4K |
| 10:30 |
119,700.00 |
119,900.00 |
119,600.00 |
119,700.00 |
1.0K |
| 10:35 |
119,700.00 |
120,000.00 |
119,600.00 |
119,700.00 |
2.5K |
| 10:40 |
119,800.00 |
120,000.00 |
119,600.00 |
119,600.00 |
1.1K |
| 10:45 |
119,700.00 |
119,800.00 |
119,500.00 |
119,600.00 |
4.0K |
| 10:50 |
119,700.00 |
120,000.00 |
119,400.00 |
119,800.00 |
1.6K |
| 10:55 |
119,900.00 |
120,200.00 |
119,800.00 |
119,800.00 |
1.4K |
| 11:00 |
119,900.00 |
120,000.00 |
119,800.00 |
119,900.00 |
1.2K |
| 11:05 |
119,900.00 |
120,000.00 |
119,800.00 |
119,800.00 |
1.8K |
| 11:10 |
119,800.00 |
119,900.00 |
119,700.00 |
119,800.00 |
1.5K |
| 11:15 |
119,900.00 |
119,900.00 |
119,700.00 |
119,700.00 |
1.8K |
| 11:20 |
119,800.00 |
120,000.00 |
119,700.00 |
119,800.00 |
2.7K |
| 11:25 |
120,000.00 |
120,000.00 |
119,800.00 |
119,800.00 |
1.7K |
| 11:30 |
119,900.00 |
120,100.00 |
119,800.00 |
119,900.00 |
1.2K |
| 11:35 |
120,000.00 |
120,400.00 |
119,900.00 |
120,300.00 |
2.7K |
| 11:40 |
120,400.00 |
120,400.00 |
120,100.00 |
120,100.00 |
1.4K |
| 11:45 |
120,200.00 |
120,400.00 |
120,100.00 |
120,300.00 |
2.7K |
| 11:50 |
120,400.00 |
120,500.00 |
120,200.00 |
120,200.00 |
2.3K |
| 11:55 |
120,300.00 |
120,500.00 |
120,300.00 |
120,300.00 |
1.2K |
| 12:00 |
120,400.00 |
120,500.00 |
120,100.00 |
120,100.00 |
1.4K |
| 12:05 |
120,200.00 |
120,400.00 |
120,200.00 |
120,200.00 |
0.9K |
| 12:10 |
120,400.00 |
120,400.00 |
120,200.00 |
120,400.00 |
1.4K |
| 12:15 |
120,400.00 |
120,500.00 |
120,200.00 |
120,400.00 |
1.2K |
| 12:20 |
120,500.00 |
120,600.00 |
120,300.00 |
120,500.00 |
2.0K |
| 12:25 |
120,600.00 |
120,600.00 |
120,300.00 |
120,500.00 |
2.9K |
| 12:30 |
120,600.00 |
120,600.00 |
120,400.00 |
120,400.00 |
1.2K |
| 12:35 |
120,500.00 |
120,600.00 |
120,200.00 |
120,200.00 |
1.5K |
| 12:40 |
120,400.00 |
120,500.00 |
120,200.00 |
120,200.00 |
1.5K |
| 12:45 |
120,300.00 |
120,500.00 |
120,200.00 |
120,300.00 |
1.4K |
| 12:50 |
120,500.00 |
120,500.00 |
120,300.00 |
120,300.00 |
1.3K |
| 12:55 |
120,400.00 |
120,500.00 |
120,300.00 |
120,300.00 |
1.2K |
| 13:00 |
120,500.00 |
120,500.00 |
120,200.00 |
120,300.00 |
1.0K |
| 13:05 |
120,300.00 |
120,300.00 |
120,000.00 |
120,100.00 |
3.4K |
| 13:10 |
120,200.00 |
120,500.00 |
120,100.00 |
120,200.00 |
1.4K |
| 13:15 |
120,300.00 |
120,400.00 |
120,200.00 |
120,200.00 |
1.2K |
| 13:20 |
120,300.00 |
120,300.00 |
119,900.00 |
119,900.00 |
2.7K |
| 13:25 |
120,100.00 |
120,100.00 |
119,900.00 |
120,000.00 |
1.4K |
| 13:30 |
120,100.00 |
120,100.00 |
119,800.00 |
119,800.00 |
2.6K |
| 13:35 |
119,900.00 |
120,000.00 |
119,800.00 |
119,800.00 |
1.4K |
| 13:40 |
119,900.00 |
120,000.00 |
119,800.00 |
119,800.00 |
1.7K |
| 13:45 |
119,900.00 |
120,100.00 |
119,800.00 |
119,900.00 |
2.5K |
| 13:50 |
120,000.00 |
120,000.00 |
119,800.00 |
119,800.00 |
1.9K |
| 13:55 |
119,900.00 |
120,000.00 |
119,700.00 |
119,800.00 |
1.4K |
| 14:00 |
119,800.00 |
119,900.00 |
119,700.00 |
119,800.00 |
2.3K |
| 14:05 |
119,700.00 |
119,800.00 |
119,500.00 |
119,500.00 |
2.6K |
| 14:10 |
119,600.00 |
119,800.00 |
119,500.00 |
119,500.00 |
1.9K |
| 14:15 |
119,600.00 |
119,700.00 |
119,400.00 |
119,600.00 |
2.8K |
| 14:20 |
119,600.00 |
119,600.00 |
119,400.00 |
119,500.00 |
2.0K |
| 14:25 |
119,600.00 |
119,600.00 |
119,400.00 |
119,400.00 |
1.5K |
| 14:30 |
119,500.00 |
119,600.00 |
119,400.00 |
119,500.00 |
1.4K |
| 14:35 |
119,600.00 |
119,600.00 |
119,300.00 |
119,500.00 |
1.8K |
| 14:40 |
119,500.00 |
119,600.00 |
119,300.00 |
119,300.00 |
2.1K |
| 14:45 |
119,400.00 |
119,500.00 |
119,300.00 |
119,300.00 |
2.4K |
| 14:50 |
119,400.00 |
119,500.00 |
119,200.00 |
119,200.00 |
3.1K |
| 14:55 |
119,200.00 |
119,300.00 |
119,100.00 |
119,100.00 |
1.7K |
| 15:00 |
119,100.00 |
119,300.00 |
119,100.00 |
119,200.00 |
1.2K |
| 15:05 |
119,300.00 |
119,400.00 |
119,200.00 |
119,300.00 |
1.1K |
| 15:10 |
119,300.00 |
119,300.00 |
119,200.00 |
119,200.00 |
1.9K |
| 15:15 |
119,200.00 |
119,300.00 |
118,900.00 |
119,100.00 |
6.3K |
| 15:25 |
118,900.00 |
118,900.00 |
118,900.00 |
118,900.00 |
12.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
114,500.00 |
117,450.00 |
113,900.00 |
115,500.00 |
0.2M |
| 2025-09-26 |
114,200.00 |
114,200.00 |
112,200.00 |
112,400.00 |
0.2M |
| 2025-09-25 |
116,400.00 |
116,400.00 |
114,400.00 |
114,900.00 |
0.2M |
| 2025-09-24 |
117,800.00 |
118,000.00 |
115,900.00 |
116,200.00 |
0.1M |
| 2025-09-23 |
118,400.00 |
119,700.00 |
117,100.00 |
117,100.00 |
0.2M |
| 2025-09-22 |
120,300.00 |
121,200.00 |
118,900.00 |
118,900.00 |
0.2M |
| 2025-09-19 |
121,200.00 |
121,500.00 |
119,300.00 |
119,300.00 |
0.3M |
| 2025-09-18 |
122,900.00 |
123,100.00 |
120,800.00 |
122,100.00 |
0.2M |
| 2025-09-17 |
123,500.00 |
123,600.00 |
121,800.00 |
122,900.00 |
0.2M |
| 2025-09-16 |
125,300.00 |
126,400.00 |
123,600.00 |
123,600.00 |
0.2M |
| 2025-09-15 |
125,500.00 |
127,400.00 |
125,400.00 |
126,200.00 |
0.2M |
| 2025-09-12 |
126,800.00 |
127,300.00 |
125,200.00 |
126,800.00 |
0.2M |
| 2025-09-11 |
127,100.00 |
127,900.00 |
125,300.00 |
126,800.00 |
0.3M |
| 2025-09-10 |
125,500.00 |
129,000.00 |
125,200.00 |
127,800.00 |
0.3M |
| 2025-09-09 |
123,200.00 |
126,100.00 |
122,000.00 |
125,900.00 |
0.2M |
| 2025-09-08 |
123,700.00 |
123,700.00 |
121,700.00 |
122,400.00 |
0.1M |
| 2025-09-05 |
122,500.00 |
124,100.00 |
122,500.00 |
123,100.00 |
0.1M |
| 2025-09-04 |
123,400.00 |
124,600.00 |
122,200.00 |
123,400.00 |
0.2M |
| 2025-09-03 |
125,200.00 |
126,900.00 |
124,000.00 |
124,600.00 |
0.2M |
| 2025-09-02 |
125,500.00 |
126,500.00 |
124,800.00 |
125,800.00 |
0.1M |
| 2025-09-01 |
128,000.00 |
128,100.00 |
125,000.00 |
125,300.00 |
0.2M |
| 2025-08-29 |
126,000.00 |
128,200.00 |
125,200.00 |
126,500.00 |
0.2M |
| 2025-08-28 |
125,000.00 |
126,600.00 |
124,400.00 |
125,700.00 |
0.2M |
| 2025-08-27 |
128,000.00 |
128,000.00 |
125,300.00 |
126,000.00 |
0.1M |
| 2025-08-26 |
128,400.00 |
129,000.00 |
125,900.00 |
127,000.00 |
0.5M |
| 2025-08-25 |
128,800.00 |
129,300.00 |
127,700.00 |
128,700.00 |
0.3M |
| 2025-08-22 |
128,000.00 |
129,900.00 |
128,000.00 |
129,000.00 |
0.3M |
| 2025-08-21 |
121,500.00 |
131,000.00 |
118,500.00 |
128,900.00 |
1.2M |
| 2025-08-20 |
119,600.00 |
120,300.00 |
116,000.00 |
119,000.00 |
0.2M |
| 2025-08-19 |
119,400.00 |
119,700.00 |
117,500.00 |
118,300.00 |
0.2M |
| 2025-08-18 |
120,000.00 |
120,600.00 |
118,600.00 |
119,300.00 |
0.2M |
| 2025-08-14 |
115,600.00 |
124,800.00 |
115,500.00 |
120,800.00 |
0.8M |
| 2025-08-13 |
111,900.00 |
114,200.00 |
111,800.00 |
113,800.00 |
0.2M |
| 2025-08-12 |
111,100.00 |
113,500.00 |
111,100.00 |
111,600.00 |
0.2M |
| 2025-08-11 |
112,700.00 |
113,500.00 |
111,500.00 |
111,600.00 |
0.2M |
| 2025-08-08 |
113,800.00 |
113,900.00 |
112,400.00 |
113,100.00 |
0.2M |
| 2025-08-07 |
113,600.00 |
114,900.00 |
112,600.00 |
114,000.00 |
0.2M |
| 2025-08-06 |
112,900.00 |
114,700.00 |
112,300.00 |
114,600.00 |
0.2M |
| 2025-08-05 |
112,700.00 |
114,700.00 |
112,500.00 |
113,500.00 |
0.2M |
| 2025-08-04 |
112,100.00 |
113,500.00 |
110,000.00 |
112,800.00 |
0.2M |
| 2025-08-01 |
114,700.00 |
115,700.00 |
111,400.00 |
111,600.00 |
0.3M |
| 2025-07-31 |
115,800.00 |
116,700.00 |
114,800.00 |
115,800.00 |
0.2M |
| 2025-07-30 |
116,100.00 |
117,500.00 |
115,900.00 |
116,700.00 |
0.2M |
| 2025-07-29 |
114,800.00 |
117,200.00 |
113,600.00 |
117,000.00 |
0.3M |
| 2025-07-28 |
116,200.00 |
117,900.00 |
114,700.00 |
115,800.00 |
0.3M |
| 2025-07-25 |
115,500.00 |
117,500.00 |
115,500.00 |
115,800.00 |
0.3M |
| 2025-07-24 |
116,100.00 |
118,400.00 |
116,000.00 |
116,000.00 |
0.3M |
| 2025-07-23 |
117,800.00 |
119,200.00 |
116,500.00 |
116,800.00 |
0.2M |
| 2025-07-22 |
119,100.00 |
119,800.00 |
116,600.00 |
117,100.00 |
0.2M |
| 2025-07-21 |
115,800.00 |
119,300.00 |
115,100.00 |
119,200.00 |
0.2M |
| 2025-07-18 |
116,400.00 |
117,500.00 |
115,200.00 |
116,200.00 |
0.2M |
| 2025-07-17 |
115,200.00 |
117,400.00 |
115,000.00 |
116,900.00 |
0.2M |
| 2025-07-16 |
121,300.00 |
121,400.00 |
115,400.00 |
115,800.00 |
0.5M |
| 2025-07-15 |
122,500.00 |
122,900.00 |
120,900.00 |
121,500.00 |
0.2M |
| 2025-07-14 |
118,000.00 |
123,600.00 |
117,900.00 |
123,100.00 |
0.4M |
| 2025-07-11 |
116,600.00 |
118,600.00 |
115,900.00 |
118,300.00 |
0.2M |
| 2025-07-10 |
116,400.00 |
117,200.00 |
115,200.00 |
116,600.00 |
0.3M |
| 2025-07-09 |
114,800.00 |
117,100.00 |
114,000.00 |
117,000.00 |
0.2M |
| 2025-07-08 |
115,100.00 |
117,200.00 |
114,400.00 |
115,400.00 |
0.3M |
| 2025-07-07 |
113,400.00 |
115,100.00 |
112,400.00 |
114,400.00 |
0.2M |
| 2025-07-04 |
115,800.00 |
116,100.00 |
113,300.00 |
113,300.00 |
0.2M |
| 2025-07-03 |
115,800.00 |
117,800.00 |
114,700.00 |
116,200.00 |
0.3M |
| 2025-07-02 |
114,500.00 |
116,400.00 |
114,100.00 |
115,800.00 |
0.2M |
| 2025-07-01 |
113,300.00 |
117,700.00 |
113,300.00 |
115,100.00 |
0.4M |
| 2025-06-30 |
112,200.00 |
113,400.00 |
111,300.00 |
112,500.00 |
0.3M |
| 2025-06-27 |
114,000.00 |
114,000.00 |
111,700.00 |
112,200.00 |
0.2M |
| 2025-06-26 |
113,300.00 |
114,700.00 |
112,500.00 |
113,900.00 |
0.2M |
| 2025-06-25 |
113,200.00 |
115,500.00 |
112,900.00 |
114,300.00 |
0.3M |
| 2025-06-24 |
115,000.00 |
116,100.00 |
113,400.00 |
114,100.00 |
0.4M |
| 2025-06-23 |
107,000.00 |
113,400.00 |
106,600.00 |
112,400.00 |
0.5M |
| 2025-06-20 |
106,000.00 |
107,500.00 |
105,200.00 |
106,400.00 |
1.1M |
| 2025-06-19 |
107,500.00 |
108,000.00 |
104,800.00 |
106,400.00 |
0.5M |
| 2025-06-18 |
107,200.00 |
109,700.00 |
106,800.00 |
107,700.00 |
0.4M |
| 2025-06-17 |
108,700.00 |
110,900.00 |
107,200.00 |
108,300.00 |
0.5M |
| 2025-06-16 |
110,700.00 |
111,600.00 |
108,600.00 |
109,700.00 |
0.4M |
| 2025-06-13 |
111,200.00 |
112,400.00 |
109,900.00 |
110,100.00 |
0.4M |
| 2025-06-12 |
112,000.00 |
114,300.00 |
111,500.00 |
112,200.00 |
0.7M |
| 2025-06-11 |
111,700.00 |
113,500.00 |
111,300.00 |
112,800.00 |
0.3M |
| 2025-06-10 |
112,900.00 |
113,300.00 |
111,500.00 |
112,600.00 |
0.3M |
| 2025-06-09 |
111,400.00 |
114,900.00 |
110,700.00 |
113,600.00 |
0.4M |
| 2025-06-05 |
113,900.00 |
114,500.00 |
110,700.00 |
111,100.00 |
0.5M |
| 2025-06-04 |
111,400.00 |
115,400.00 |
111,400.00 |
113,900.00 |
0.3M |
| 2025-06-02 |
111,000.00 |
114,200.00 |
110,400.00 |
111,300.00 |
0.3M |
| 2025-05-30 |
113,100.00 |
114,100.00 |
110,600.00 |
111,700.00 |
1.4M |
| 2025-05-29 |
111,100.00 |
115,200.00 |
110,200.00 |
114,000.00 |
0.4M |
| 2025-05-28 |
109,100.00 |
111,200.00 |
108,900.00 |
110,200.00 |
0.2M |
| 2025-05-27 |
108,900.00 |
111,400.00 |
108,500.00 |
109,500.00 |
0.2M |
| 2025-05-26 |
109,300.00 |
109,900.00 |
108,400.00 |
109,500.00 |
0.2M |
| 2025-05-23 |
109,100.00 |
110,000.00 |
108,800.00 |
109,200.00 |
0.2M |
| 2025-05-22 |
111,100.00 |
111,500.00 |
107,800.00 |
108,900.00 |
0.4M |
| 2025-05-21 |
110,800.00 |
112,800.00 |
110,800.00 |
112,000.00 |
0.2M |
| 2025-05-20 |
111,700.00 |
113,100.00 |
110,400.00 |
110,800.00 |
0.3M |
| 2025-05-19 |
111,000.00 |
113,100.00 |
110,700.00 |
111,400.00 |
0.2M |
| 2025-05-16 |
114,000.00 |
114,900.00 |
112,650.00 |
112,800.00 |
0.2M |
| 2025-05-15 |
115,500.00 |
116,600.00 |
112,200.00 |
113,900.00 |
0.5M |
| 2025-05-14 |
117,500.00 |
117,900.00 |
115,900.00 |
116,600.00 |
0.2M |
| 2025-05-13 |
116,100.00 |
117,400.00 |
115,600.00 |
116,900.00 |
0.2M |
| 2025-05-12 |
118,300.00 |
119,900.00 |
116,300.00 |
117,000.00 |
0.3M |
| 2025-05-09 |
120,400.00 |
120,900.00 |
118,000.00 |
118,200.00 |
0.2M |
| 2025-05-08 |
121,100.00 |
122,200.00 |
119,900.00 |
121,400.00 |
0.4M |
| 2025-05-07 |
123,700.00 |
123,800.00 |
120,500.00 |
122,200.00 |
0.3M |
| 2025-05-02 |
121,700.00 |
124,500.00 |
121,600.00 |
122,600.00 |
0.2M |
| 2025-04-30 |
118,700.00 |
124,300.00 |
118,600.00 |
124,100.00 |
0.4M |
| 2025-04-29 |
117,300.00 |
119,700.00 |
116,500.00 |
119,100.00 |
0.2M |
| 2025-04-28 |
118,400.00 |
119,000.00 |
116,800.00 |
117,900.00 |
0.2M |
| 2025-04-25 |
119,000.00 |
120,500.00 |
118,900.00 |
119,100.00 |
0.2M |
| 2025-04-24 |
118,900.00 |
120,600.00 |
118,700.00 |
118,900.00 |
0.1M |
| 2025-04-23 |
119,500.00 |
120,300.00 |
118,500.00 |
119,700.00 |
0.2M |
| 2025-04-22 |
117,900.00 |
118,500.00 |
116,400.00 |
117,800.00 |
0.2M |
| 2025-04-21 |
114,200.00 |
118,100.00 |
114,100.00 |
117,800.00 |
0.1M |
| 2025-04-18 |
113,300.00 |
114,800.00 |
112,700.00 |
114,500.00 |
0.2M |
| 2025-04-17 |
115,000.00 |
115,100.00 |
113,400.00 |
113,500.00 |
0.2M |
| 2025-04-16 |
113,800.00 |
115,300.00 |
112,600.00 |
114,800.00 |
0.2M |
| 2025-04-15 |
113,100.00 |
114,600.00 |
112,100.00 |
114,200.00 |
0.2M |
| 2025-04-14 |
112,100.00 |
114,400.00 |
111,600.00 |
113,200.00 |
0.2M |
| 2025-04-11 |
113,400.00 |
114,800.00 |
111,000.00 |
111,500.00 |
0.3M |
| 2025-04-10 |
113,200.00 |
116,600.00 |
111,300.00 |
116,600.00 |
0.4M |
| 2025-04-09 |
109,300.00 |
110,500.00 |
107,100.00 |
107,800.00 |
0.4M |
| 2025-04-08 |
112,600.00 |
114,300.00 |
110,200.00 |
111,000.00 |
0.2M |
| 2025-04-07 |
114,000.00 |
114,700.00 |
108,600.00 |
111,700.00 |
0.5M |
| 2025-04-04 |
119,000.00 |
119,700.00 |
117,000.00 |
118,400.00 |
0.2M |
| 2025-04-03 |
118,100.00 |
119,800.00 |
117,800.00 |
119,100.00 |
0.3M |
| 2025-04-02 |
122,200.00 |
122,300.00 |
119,500.00 |
121,100.00 |
0.2M |
| 2025-04-01 |
121,100.00 |
123,200.00 |
121,000.00 |
121,800.00 |
0.2M |
| 2025-03-31 |
122,600.00 |
122,600.00 |
119,700.00 |
122,000.00 |
0.2M |
| 2025-03-28 |
122,800.00 |
124,100.00 |
122,200.00 |
123,000.00 |
0.2M |
| 2025-03-27 |
118,800.00 |
123,900.00 |
118,800.00 |
122,800.00 |
0.3M |
| 2025-03-26 |
119,400.00 |
120,500.00 |
118,800.00 |
119,600.00 |
0.1M |
| 2025-03-25 |
117,300.00 |
119,200.00 |
117,300.00 |
118,200.00 |
0.1M |
| 2025-03-24 |
118,000.00 |
120,000.00 |
118,000.00 |
118,400.00 |
0.2M |
| 2025-03-21 |
119,800.00 |
120,100.00 |
116,600.00 |
117,400.00 |
0.3M |
| 2025-03-20 |
120,700.00 |
123,200.00 |
119,600.00 |
120,200.00 |
0.3M |
| 2025-03-19 |
119,000.00 |
120,400.00 |
118,500.00 |
120,100.00 |
0.2M |
| 2025-03-18 |
118,600.00 |
119,400.00 |
117,800.00 |
118,800.00 |
0.2M |
| 2025-03-17 |
115,900.00 |
118,500.00 |
115,900.00 |
117,700.00 |
0.2M |
| 2025-03-14 |
118,000.00 |
118,000.00 |
114,800.00 |
115,500.00 |
0.3M |
| 2025-03-13 |
117,400.00 |
119,900.00 |
117,400.00 |
117,800.00 |
0.3M |
| 2025-03-12 |
117,400.00 |
118,700.00 |
116,800.00 |
118,500.00 |
0.2M |
| 2025-03-11 |
116,000.00 |
119,800.00 |
116,000.00 |
118,100.00 |
0.2M |
| 2025-03-10 |
118,100.00 |
121,000.00 |
115,300.00 |
119,700.00 |
0.3M |
| 2025-03-07 |
125,600.00 |
125,800.00 |
119,000.00 |
119,000.00 |
0.6M |
| 2025-03-06 |
122,000.00 |
127,400.00 |
122,000.00 |
127,200.00 |
0.4M |
| 2025-03-05 |
117,900.00 |
123,200.00 |
117,900.00 |
122,500.00 |
0.3M |
| 2025-03-04 |
120,700.00 |
121,800.00 |
117,400.00 |
117,900.00 |
0.3M |
| 2025-02-28 |
121,600.00 |
122,100.00 |
120,400.00 |
120,800.00 |
0.3M |
| 2025-02-27 |
121,600.00 |
122,300.00 |
119,600.00 |
122,300.00 |
0.3M |
| 2025-02-26 |
122,600.00 |
122,900.00 |
120,900.00 |
122,800.00 |
0.3M |
| 2025-02-25 |
123,600.00 |
125,600.00 |
122,300.00 |
122,800.00 |
0.3M |
| 2025-02-24 |
125,000.00 |
125,500.00 |
123,900.00 |
125,000.00 |
0.2M |
| 2025-02-21 |
123,800.00 |
127,200.00 |
123,000.00 |
125,000.00 |
0.3M |
| 2025-02-20 |
120,000.00 |
124,500.00 |
119,700.00 |
123,000.00 |
0.4M |
| 2025-02-19 |
117,800.00 |
120,000.00 |
117,200.00 |
119,400.00 |
0.2M |
| 2025-02-18 |
119,800.00 |
121,100.00 |
118,000.00 |
119,100.00 |
0.2M |
| 2025-02-17 |
117,700.00 |
119,500.00 |
117,100.00 |
119,500.00 |
0.2M |
| 2025-02-14 |
114,900.00 |
118,400.00 |
114,200.00 |
117,700.00 |
0.3M |
| 2025-02-13 |
113,200.00 |
114,800.00 |
112,600.00 |
114,100.00 |
0.3M |
| 2025-02-12 |
112,200.00 |
114,900.00 |
111,800.00 |
113,200.00 |
0.3M |
| 2025-02-11 |
110,800.00 |
112,000.00 |
110,500.00 |
111,400.00 |
0.2M |
| 2025-02-10 |
110,500.00 |
111,500.00 |
109,500.00 |
110,100.00 |
0.2M |
| 2025-02-07 |
109,900.00 |
112,200.00 |
108,600.00 |
110,300.00 |
0.2M |
| 2025-02-06 |
113,000.00 |
114,100.00 |
107,600.00 |
109,900.00 |
0.4M |
| 2025-02-05 |
113,500.00 |
114,500.00 |
112,000.00 |
113,300.00 |
0.2M |
| 2025-02-04 |
111,700.00 |
114,100.00 |
111,300.00 |
113,000.00 |
0.2M |
| 2025-02-03 |
111,700.00 |
112,400.00 |
110,800.00 |
111,400.00 |
0.2M |
| 2025-01-31 |
113,000.00 |
114,200.00 |
110,800.00 |
114,200.00 |
0.4M |
| 2025-01-24 |
109,900.00 |
110,500.00 |
108,900.00 |
109,300.00 |
0.2M |
| 2025-01-23 |
110,900.00 |
110,900.00 |
109,000.00 |
109,000.00 |
0.2M |
| 2025-01-22 |
110,200.00 |
111,800.00 |
110,000.00 |
110,000.00 |
0.2M |
| 2025-01-21 |
111,100.00 |
112,000.00 |
109,400.00 |
109,700.00 |
0.2M |
| 2025-01-20 |
112,600.00 |
113,600.00 |
110,800.00 |
110,900.00 |
0.2M |
| 2025-01-17 |
111,300.00 |
113,500.00 |
111,000.00 |
111,800.00 |
0.3M |
| 2025-01-16 |
109,000.00 |
111,400.00 |
108,900.00 |
111,200.00 |
0.3M |
| 2025-01-15 |
109,700.00 |
110,300.00 |
107,900.00 |
108,100.00 |
0.2M |
| 2025-01-14 |
109,100.00 |
109,500.00 |
108,000.00 |
109,200.00 |
0.2M |
| 2025-01-13 |
104,500.00 |
109,900.00 |
104,500.00 |
109,100.00 |
0.5M |
| 2025-01-10 |
104,000.00 |
105,500.00 |
102,200.00 |
104,500.00 |
0.3M |
| 2025-01-09 |
104,000.00 |
106,000.00 |
103,900.00 |
103,900.00 |
0.2M |
| 2025-01-08 |
104,900.00 |
106,600.00 |
104,100.00 |
104,100.00 |
0.2M |
| 2025-01-07 |
104,600.00 |
106,500.00 |
103,600.00 |
105,800.00 |
0.2M |
| 2025-01-06 |
105,500.00 |
106,600.00 |
104,000.00 |
104,600.00 |
0.2M |
| 2025-01-03 |
103,500.00 |
106,900.00 |
103,500.00 |
105,800.00 |
0.3M |
| 2025-01-02 |
103,500.00 |
105,200.00 |
103,500.00 |
104,200.00 |
0.3M |