| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
101,000.00 |
104,400.00 |
100,700.00 |
104,000.00 |
0.4M |
| 2024-12-27 |
98,600.00 |
101,800.00 |
98,600.00 |
101,500.00 |
0.3M |
| 2024-12-26 |
100,400.00 |
100,400.00 |
98,600.00 |
99,000.00 |
0.2M |
| 2024-12-24 |
101,400.00 |
102,200.00 |
99,400.00 |
100,200.00 |
0.2M |
| 2024-12-23 |
99,300.00 |
102,300.00 |
99,300.00 |
101,800.00 |
0.4M |
| 2024-12-20 |
99,800.00 |
101,200.00 |
98,400.00 |
98,400.00 |
0.4M |
| 2024-12-19 |
98,200.00 |
101,200.00 |
97,600.00 |
100,400.00 |
0.2M |
| 2024-12-18 |
98,300.00 |
100,000.00 |
97,200.00 |
99,900.00 |
0.3M |
| 2024-12-17 |
98,900.00 |
100,000.00 |
96,900.00 |
97,300.00 |
0.3M |
| 2024-12-16 |
101,300.00 |
102,200.00 |
97,500.00 |
98,400.00 |
0.5M |
| 2024-12-13 |
101,600.00 |
102,000.00 |
100,700.00 |
101,300.00 |
0.2M |
| 2024-12-12 |
102,000.00 |
102,400.00 |
100,700.00 |
101,500.00 |
0.3M |
| 2024-12-11 |
100,900.00 |
102,800.00 |
100,400.00 |
102,000.00 |
0.2M |
| 2024-12-10 |
100,000.00 |
102,300.00 |
99,500.00 |
101,300.00 |
0.3M |
| 2024-12-09 |
98,500.00 |
99,500.00 |
96,700.00 |
98,400.00 |
0.4M |
| 2024-12-06 |
101,100.00 |
101,900.00 |
99,100.00 |
100,600.00 |
0.3M |
| 2024-12-05 |
103,100.00 |
103,800.00 |
99,400.00 |
100,300.00 |
0.4M |
| 2024-12-04 |
104,800.00 |
105,200.00 |
101,400.00 |
103,900.00 |
0.4M |
| 2024-12-03 |
103,900.00 |
105,800.00 |
103,800.00 |
105,800.00 |
0.4M |
| 2024-12-02 |
103,100.00 |
103,800.00 |
102,200.00 |
102,900.00 |
0.2M |
| 2024-11-29 |
105,100.00 |
105,100.00 |
102,000.00 |
102,000.00 |
0.3M |
| 2024-11-28 |
105,000.00 |
105,700.00 |
103,700.00 |
104,900.00 |
0.2M |
| 2024-11-27 |
101,400.00 |
105,600.00 |
101,300.00 |
105,000.00 |
0.3M |
| 2024-11-26 |
102,500.00 |
103,600.00 |
100,600.00 |
101,300.00 |
0.2M |
| 2024-11-25 |
105,000.00 |
105,200.00 |
102,200.00 |
103,500.00 |
0.5M |
| 2024-11-22 |
104,600.00 |
105,400.00 |
103,600.00 |
104,600.00 |
0.2M |
| 2024-11-21 |
104,600.00 |
106,100.00 |
103,800.00 |
103,800.00 |
0.2M |
| 2024-11-20 |
103,600.00 |
105,200.00 |
103,000.00 |
104,600.00 |
0.2M |
| 2024-11-19 |
104,500.00 |
106,100.00 |
103,300.00 |
103,500.00 |
0.2M |
| 2024-11-18 |
101,200.00 |
104,900.00 |
100,800.00 |
104,500.00 |
0.3M |
| 2024-11-15 |
102,400.00 |
103,600.00 |
101,300.00 |
101,800.00 |
0.2M |
| 2024-11-14 |
104,200.00 |
104,800.00 |
101,600.00 |
102,400.00 |
0.3M |
| 2024-11-13 |
104,000.00 |
105,200.00 |
102,400.00 |
103,600.00 |
0.2M |
| 2024-11-12 |
104,600.00 |
106,900.00 |
103,400.00 |
104,000.00 |
0.2M |
| 2024-11-11 |
105,600.00 |
106,000.00 |
104,700.00 |
105,200.00 |
0.2M |
| 2024-11-08 |
105,700.00 |
106,000.00 |
104,300.00 |
105,800.00 |
0.2M |
| 2024-11-07 |
104,700.00 |
105,700.00 |
104,100.00 |
104,500.00 |
0.2M |
| 2024-11-06 |
103,500.00 |
105,700.00 |
102,300.00 |
105,700.00 |
0.3M |
| 2024-11-05 |
102,300.00 |
103,500.00 |
102,100.00 |
103,400.00 |
0.1M |
| 2024-11-04 |
102,800.00 |
103,400.00 |
99,600.00 |
103,400.00 |
0.3M |
| 2024-11-01 |
102,900.00 |
103,200.00 |
101,500.00 |
102,800.00 |
0.1M |
| 2024-10-31 |
101,200.00 |
103,800.00 |
101,200.00 |
102,700.00 |
0.2M |
| 2024-10-30 |
104,000.00 |
104,200.00 |
100,800.00 |
102,500.00 |
0.3M |
| 2024-10-29 |
103,900.00 |
104,700.00 |
103,100.00 |
104,000.00 |
0.2M |
| 2024-10-28 |
104,900.00 |
105,200.00 |
102,700.00 |
103,900.00 |
0.2M |
| 2024-10-25 |
105,000.00 |
105,900.00 |
104,200.00 |
104,800.00 |
0.3M |
| 2024-10-24 |
103,300.00 |
105,500.00 |
103,300.00 |
105,000.00 |
0.2M |
| 2024-10-23 |
106,100.00 |
106,200.00 |
103,000.00 |
103,300.00 |
0.3M |
| 2024-10-22 |
105,600.00 |
106,800.00 |
105,200.00 |
106,100.00 |
0.2M |
| 2024-10-21 |
105,300.00 |
107,200.00 |
105,300.00 |
105,900.00 |
0.2M |
| 2024-10-18 |
104,500.00 |
106,400.00 |
104,000.00 |
106,000.00 |
0.3M |
| 2024-10-17 |
103,500.00 |
104,800.00 |
103,300.00 |
103,700.00 |
0.2M |
| 2024-10-16 |
101,600.00 |
104,100.00 |
101,500.00 |
102,800.00 |
0.2M |
| 2024-10-15 |
103,700.00 |
104,800.00 |
102,500.00 |
102,600.00 |
0.2M |
| 2024-10-14 |
103,400.00 |
105,200.00 |
102,400.00 |
103,700.00 |
0.4M |
| 2024-10-11 |
100,600.00 |
102,300.00 |
100,200.00 |
101,700.00 |
0.2M |
| 2024-10-10 |
99,900.00 |
100,900.00 |
98,700.00 |
100,000.00 |
0.4M |
| 2024-10-08 |
99,400.00 |
99,400.00 |
97,200.00 |
99,000.00 |
0.2M |
| 2024-10-07 |
97,600.00 |
99,900.00 |
97,100.00 |
99,300.00 |
0.4M |
| 2024-10-04 |
96,300.00 |
97,200.00 |
95,900.00 |
97,100.00 |
0.2M |
| 2024-10-02 |
96,100.00 |
97,400.00 |
95,800.00 |
96,300.00 |
0.2M |
| 2024-09-30 |
98,900.00 |
99,000.00 |
96,300.00 |
97,100.00 |
0.3M |
| 2024-09-27 |
99,400.00 |
99,500.00 |
97,500.00 |
97,600.00 |
0.3M |
| 2024-09-26 |
93,800.00 |
99,200.00 |
93,600.00 |
99,200.00 |
0.7M |
| 2024-09-25 |
94,900.00 |
96,000.00 |
92,500.00 |
93,200.00 |
0.3M |
| 2024-09-24 |
93,700.00 |
94,100.00 |
91,800.00 |
93,700.00 |
0.3M |
| 2024-09-23 |
96,000.00 |
96,000.00 |
92,300.00 |
93,000.00 |
0.3M |
| 2024-09-20 |
95,600.00 |
97,000.00 |
94,400.00 |
95,100.00 |
0.4M |
| 2024-09-19 |
95,100.00 |
95,400.00 |
93,900.00 |
95,100.00 |
0.3M |
| 2024-09-13 |
90,300.00 |
94,000.00 |
90,000.00 |
93,100.00 |
0.2M |
| 2024-09-12 |
88,300.00 |
90,300.00 |
87,700.00 |
90,300.00 |
0.3M |
| 2024-09-11 |
89,000.00 |
89,700.00 |
86,600.00 |
88,200.00 |
0.2M |
| 2024-09-10 |
90,200.00 |
90,500.00 |
89,200.00 |
89,200.00 |
0.2M |
| 2024-09-09 |
88,200.00 |
90,000.00 |
87,500.00 |
89,900.00 |
0.2M |
| 2024-09-06 |
91,200.00 |
91,200.00 |
88,400.00 |
89,700.00 |
0.3M |
| 2024-09-05 |
93,000.00 |
93,000.00 |
89,800.00 |
91,100.00 |
0.3M |
| 2024-09-04 |
92,300.00 |
93,500.00 |
91,600.00 |
92,100.00 |
0.3M |
| 2024-09-03 |
92,600.00 |
94,500.00 |
91,800.00 |
93,500.00 |
0.2M |
| 2024-09-02 |
91,800.00 |
92,800.00 |
91,000.00 |
92,500.00 |
0.2M |
| 2024-08-30 |
94,300.00 |
94,300.00 |
91,300.00 |
91,300.00 |
0.5M |
| 2024-08-29 |
93,400.00 |
96,500.00 |
92,600.00 |
93,400.00 |
0.4M |
| 2024-08-28 |
94,300.00 |
95,300.00 |
91,800.00 |
93,000.00 |
0.3M |
| 2024-08-27 |
96,000.00 |
96,100.00 |
93,500.00 |
94,300.00 |
0.2M |
| 2024-08-26 |
94,900.00 |
96,400.00 |
94,400.00 |
95,300.00 |
0.3M |
| 2024-08-23 |
91,300.00 |
94,500.00 |
90,100.00 |
94,000.00 |
0.4M |
| 2024-08-22 |
92,300.00 |
92,900.00 |
91,000.00 |
91,600.00 |
0.2M |
| 2024-08-21 |
92,400.00 |
92,500.00 |
90,800.00 |
91,900.00 |
0.2M |
| 2024-08-20 |
91,600.00 |
92,700.00 |
90,800.00 |
92,500.00 |
0.4M |
| 2024-08-19 |
89,200.00 |
91,300.00 |
89,100.00 |
91,000.00 |
0.5M |
| 2024-08-16 |
85,400.00 |
90,200.00 |
85,400.00 |
88,800.00 |
1.1M |
| 2024-08-14 |
83,700.00 |
85,200.00 |
83,400.00 |
84,000.00 |
0.4M |
| 2024-08-13 |
82,200.00 |
84,500.00 |
82,100.00 |
83,500.00 |
0.3M |
| 2024-08-12 |
82,500.00 |
83,300.00 |
82,000.00 |
83,200.00 |
0.2M |
| 2024-08-09 |
81,900.00 |
82,200.00 |
80,600.00 |
81,900.00 |
0.2M |
| 2024-08-08 |
80,600.00 |
82,700.00 |
79,800.00 |
81,700.00 |
0.3M |
| 2024-08-07 |
75,200.00 |
81,500.00 |
75,100.00 |
80,600.00 |
0.4M |
| 2024-08-06 |
78,000.00 |
78,200.00 |
74,600.00 |
75,800.00 |
0.5M |
| 2024-08-05 |
78,200.00 |
78,500.00 |
73,500.00 |
74,500.00 |
0.7M |
| 2024-08-02 |
81,400.00 |
82,500.00 |
79,700.00 |
80,200.00 |
0.4M |
| 2024-08-01 |
83,600.00 |
84,000.00 |
82,300.00 |
82,700.00 |
0.3M |
| 2024-07-31 |
83,500.00 |
85,000.00 |
82,600.00 |
84,400.00 |
0.4M |
| 2024-07-30 |
82,400.00 |
83,900.00 |
81,300.00 |
82,700.00 |
0.3M |
| 2024-07-29 |
81,500.00 |
85,700.00 |
81,300.00 |
83,200.00 |
0.6M |
| 2024-07-26 |
79,800.00 |
82,700.00 |
79,200.00 |
81,500.00 |
0.3M |
| 2024-07-25 |
81,800.00 |
81,900.00 |
79,500.00 |
79,800.00 |
0.4M |
| 2024-07-24 |
81,400.00 |
82,400.00 |
80,900.00 |
81,900.00 |
0.2M |
| 2024-07-23 |
82,100.00 |
83,800.00 |
81,600.00 |
81,600.00 |
0.3M |
| 2024-07-22 |
82,800.00 |
83,200.00 |
81,000.00 |
81,900.00 |
0.2M |
| 2024-07-19 |
80,100.00 |
82,500.00 |
79,900.00 |
82,500.00 |
0.2M |
| 2024-07-18 |
82,800.00 |
82,900.00 |
80,700.00 |
80,700.00 |
0.2M |
| 2024-07-17 |
81,500.00 |
82,900.00 |
81,100.00 |
82,300.00 |
0.2M |
| 2024-07-16 |
81,700.00 |
82,300.00 |
81,100.00 |
81,500.00 |
0.2M |
| 2024-07-15 |
82,400.00 |
82,700.00 |
81,100.00 |
81,600.00 |
0.2M |
| 2024-07-12 |
82,300.00 |
82,900.00 |
81,200.00 |
82,000.00 |
0.3M |
| 2024-07-11 |
82,000.00 |
83,800.00 |
81,400.00 |
82,300.00 |
0.3M |
| 2024-07-10 |
80,400.00 |
82,300.00 |
80,200.00 |
81,100.00 |
0.2M |
| 2024-07-09 |
82,600.00 |
82,700.00 |
80,300.00 |
80,700.00 |
0.3M |
| 2024-07-08 |
82,600.00 |
83,400.00 |
81,800.00 |
81,800.00 |
0.2M |
| 2024-07-05 |
84,700.00 |
85,900.00 |
83,200.00 |
83,400.00 |
0.5M |
| 2024-07-04 |
82,500.00 |
84,300.00 |
81,900.00 |
83,400.00 |
0.5M |
| 2024-07-03 |
79,300.00 |
84,200.00 |
79,000.00 |
82,200.00 |
0.9M |
| 2024-07-02 |
77,100.00 |
80,400.00 |
77,000.00 |
79,200.00 |
0.4M |
| 2024-07-01 |
78,700.00 |
79,900.00 |
77,200.00 |
77,400.00 |
0.2M |
| 2024-06-28 |
75,700.00 |
80,400.00 |
75,700.00 |
79,100.00 |
0.5M |
| 2024-06-27 |
73,800.00 |
76,300.00 |
73,800.00 |
75,900.00 |
0.2M |
| 2024-06-26 |
75,400.00 |
76,000.00 |
74,500.00 |
74,500.00 |
0.3M |
| 2024-06-25 |
76,600.00 |
76,700.00 |
75,700.00 |
76,000.00 |
0.1M |
| 2024-06-24 |
76,400.00 |
76,900.00 |
75,600.00 |
75,900.00 |
0.2M |
| 2024-06-21 |
78,000.00 |
78,500.00 |
76,100.00 |
76,500.00 |
0.4M |
| 2024-06-20 |
76,400.00 |
78,500.00 |
76,100.00 |
78,000.00 |
0.3M |
| 2024-06-19 |
76,600.00 |
76,800.00 |
75,700.00 |
76,700.00 |
0.2M |
| 2024-06-18 |
75,000.00 |
77,100.00 |
73,600.00 |
76,100.00 |
0.3M |
| 2024-06-17 |
73,100.00 |
74,700.00 |
73,000.00 |
74,600.00 |
0.2M |
| 2024-06-14 |
73,000.00 |
74,200.00 |
72,600.00 |
73,100.00 |
0.4M |
| 2024-06-13 |
74,200.00 |
76,300.00 |
73,500.00 |
73,500.00 |
0.6M |
| 2024-06-12 |
73,700.00 |
74,700.00 |
73,600.00 |
74,200.00 |
0.2M |
| 2024-06-11 |
75,400.00 |
75,800.00 |
73,800.00 |
73,800.00 |
0.4M |
| 2024-06-10 |
74,900.00 |
76,100.00 |
74,000.00 |
75,200.00 |
0.2M |
| 2024-06-07 |
75,300.00 |
77,100.00 |
75,200.00 |
75,500.00 |
0.2M |
| 2024-06-05 |
75,100.00 |
75,800.00 |
73,900.00 |
75,500.00 |
0.4M |
| 2024-06-04 |
75,600.00 |
76,900.00 |
74,500.00 |
75,100.00 |
0.4M |
| 2024-06-03 |
77,200.00 |
77,600.00 |
75,400.00 |
76,400.00 |
0.4M |
| 2024-05-31 |
77,700.00 |
78,100.00 |
76,500.00 |
76,900.00 |
0.7M |
| 2024-05-30 |
75,000.00 |
78,200.00 |
74,900.00 |
76,100.00 |
0.3M |
| 2024-05-29 |
75,800.00 |
77,100.00 |
75,100.00 |
75,500.00 |
0.5M |
| 2024-05-28 |
76,700.00 |
77,500.00 |
75,800.00 |
76,600.00 |
0.3M |
| 2024-05-27 |
77,200.00 |
77,700.00 |
76,100.00 |
76,700.00 |
0.3M |
| 2024-05-24 |
76,800.00 |
78,700.00 |
76,000.00 |
77,600.00 |
0.3M |
| 2024-05-23 |
77,500.00 |
78,200.00 |
76,900.00 |
77,500.00 |
0.3M |
| 2024-05-22 |
81,100.00 |
81,100.00 |
78,300.00 |
78,300.00 |
0.5M |
| 2024-05-21 |
80,300.00 |
81,200.00 |
79,400.00 |
81,100.00 |
0.2M |
| 2024-05-20 |
82,000.00 |
82,200.00 |
80,900.00 |
80,900.00 |
0.2M |
| 2024-05-17 |
81,800.00 |
82,600.00 |
80,600.00 |
81,300.00 |
0.3M |
| 2024-05-16 |
85,500.00 |
86,700.00 |
80,900.00 |
81,400.00 |
0.8M |
| 2024-05-14 |
84,200.00 |
85,900.00 |
83,300.00 |
85,400.00 |
0.3M |
| 2024-05-13 |
82,800.00 |
84,900.00 |
82,800.00 |
84,200.00 |
0.3M |
| 2024-05-10 |
81,700.00 |
83,600.00 |
81,100.00 |
82,300.00 |
0.3M |
| 2024-05-09 |
81,900.00 |
82,400.00 |
80,100.00 |
80,300.00 |
0.3M |
| 2024-05-08 |
80,300.00 |
82,000.00 |
80,300.00 |
81,300.00 |
0.2M |
| 2024-05-07 |
79,200.00 |
80,900.00 |
79,200.00 |
80,300.00 |
0.3M |
| 2024-05-03 |
79,500.00 |
80,300.00 |
78,900.00 |
79,100.00 |
0.2M |
| 2024-05-02 |
78,600.00 |
80,000.00 |
78,100.00 |
78,700.00 |
0.2M |
| 2024-04-30 |
80,300.00 |
81,200.00 |
79,200.00 |
79,400.00 |
0.4M |
| 2024-04-29 |
80,400.00 |
81,600.00 |
78,700.00 |
81,000.00 |
0.3M |
| 2024-04-26 |
78,200.00 |
80,900.00 |
77,600.00 |
79,700.00 |
0.3M |
| 2024-04-25 |
76,900.00 |
78,800.00 |
76,600.00 |
77,800.00 |
0.2M |
| 2024-04-24 |
79,600.00 |
79,800.00 |
76,600.00 |
77,500.00 |
0.4M |
| 2024-04-23 |
79,100.00 |
80,600.00 |
78,600.00 |
78,800.00 |
0.2M |
| 2024-04-22 |
76,600.00 |
80,900.00 |
75,900.00 |
79,400.00 |
0.5M |
| 2024-04-19 |
75,300.00 |
76,000.00 |
73,300.00 |
75,000.00 |
0.4M |
| 2024-04-18 |
72,600.00 |
77,100.00 |
72,600.00 |
76,300.00 |
0.4M |
| 2024-04-17 |
74,500.00 |
75,000.00 |
72,800.00 |
73,100.00 |
0.4M |
| 2024-04-16 |
75,600.00 |
76,200.00 |
74,300.00 |
74,300.00 |
0.6M |
| 2024-04-15 |
76,800.00 |
77,400.00 |
74,200.00 |
76,900.00 |
0.7M |
| 2024-04-12 |
80,600.00 |
81,500.00 |
76,700.00 |
78,200.00 |
0.7M |
| 2024-04-11 |
79,700.00 |
81,700.00 |
77,900.00 |
80,700.00 |
0.5M |
| 2024-04-09 |
82,700.00 |
83,000.00 |
80,800.00 |
81,400.00 |
0.3M |
| 2024-04-08 |
82,400.00 |
83,400.00 |
81,800.00 |
81,900.00 |
0.2M |
| 2024-04-05 |
81,800.00 |
84,100.00 |
81,600.00 |
82,800.00 |
0.3M |
| 2024-04-04 |
81,000.00 |
83,100.00 |
80,300.00 |
82,600.00 |
0.3M |
| 2024-04-03 |
81,000.00 |
81,100.00 |
79,700.00 |
80,200.00 |
0.3M |
| 2024-04-02 |
81,300.00 |
82,500.00 |
80,700.00 |
81,100.00 |
0.3M |
| 2024-04-01 |
81,700.00 |
82,800.00 |
80,900.00 |
82,000.00 |
0.3M |
| 2024-03-29 |
82,300.00 |
83,000.00 |
81,300.00 |
81,700.00 |
0.2M |
| 2024-03-28 |
80,600.00 |
82,600.00 |
80,500.00 |
81,700.00 |
0.3M |
| 2024-03-27 |
84,100.00 |
84,100.00 |
80,200.00 |
80,200.00 |
0.8M |
| 2024-03-26 |
85,400.00 |
85,800.00 |
84,300.00 |
84,900.00 |
0.4M |
| 2024-03-25 |
86,100.00 |
87,900.00 |
84,000.00 |
84,600.00 |
0.6M |
| 2024-03-22 |
82,500.00 |
84,300.00 |
82,100.00 |
84,200.00 |
0.4M |
| 2024-03-21 |
80,800.00 |
82,200.00 |
80,000.00 |
81,800.00 |
0.4M |
| 2024-03-20 |
80,900.00 |
82,900.00 |
79,900.00 |
80,100.00 |
0.4M |
| 2024-03-19 |
81,600.00 |
82,300.00 |
80,200.00 |
80,200.00 |
0.5M |
| 2024-03-18 |
84,000.00 |
84,900.00 |
81,000.00 |
82,400.00 |
0.5M |
| 2024-03-15 |
85,300.00 |
88,300.00 |
83,100.00 |
83,200.00 |
1.1M |
| 2024-03-14 |
83,400.00 |
85,500.00 |
82,900.00 |
85,300.00 |
0.6M |
| 2024-03-13 |
81,500.00 |
83,100.00 |
80,500.00 |
82,500.00 |
0.4M |
| 2024-03-12 |
82,300.00 |
83,100.00 |
80,300.00 |
81,300.00 |
0.3M |
| 2024-03-11 |
81,200.00 |
82,300.00 |
80,100.00 |
81,400.00 |
0.2M |
| 2024-03-10 |
81,500.00 |
81,500.00 |
81,500.00 |
81,500.00 |
0.0M |
| 2024-03-08 |
81,200.00 |
82,200.00 |
80,400.00 |
81,500.00 |
0.3M |
| 2024-03-07 |
79,500.00 |
81,900.00 |
79,000.00 |
80,400.00 |
0.5M |
| 2024-03-06 |
81,600.00 |
81,600.00 |
78,700.00 |
79,300.00 |
0.7M |
| 2024-03-05 |
81,700.00 |
82,600.00 |
80,400.00 |
81,600.00 |
0.5M |
| 2024-03-04 |
83,100.00 |
84,800.00 |
81,100.00 |
82,100.00 |
0.6M |
| 2024-03-03 |
83,100.00 |
83,100.00 |
83,100.00 |
83,100.00 |
0.0M |
| 2024-02-29 |
83,900.00 |
85,100.00 |
82,500.00 |
83,100.00 |
0.8M |
| 2024-02-28 |
84,700.00 |
85,300.00 |
82,000.00 |
84,200.00 |
0.6M |
| 2024-02-27 |
85,900.00 |
87,300.00 |
84,100.00 |
85,500.00 |
0.5M |
| 2024-02-26 |
81,300.00 |
86,200.00 |
79,100.00 |
85,200.00 |
0.9M |
| 2024-02-25 |
82,600.00 |
82,600.00 |
82,600.00 |
82,600.00 |
0.0M |
| 2024-02-23 |
79,900.00 |
86,200.00 |
78,400.00 |
82,600.00 |
1.9M |
| 2024-02-22 |
75,900.00 |
76,200.00 |
74,300.00 |
75,600.00 |
0.3M |
| 2024-02-21 |
74,800.00 |
77,000.00 |
74,100.00 |
75,000.00 |
0.4M |
| 2024-02-20 |
79,100.00 |
79,200.00 |
74,000.00 |
75,200.00 |
0.6M |
| 2024-02-19 |
75,300.00 |
79,900.00 |
75,300.00 |
78,600.00 |
0.7M |
| 2024-02-18 |
74,800.00 |
74,800.00 |
74,800.00 |
74,800.00 |
0.0M |
| 2024-02-16 |
71,700.00 |
74,900.00 |
71,000.00 |
74,800.00 |
0.4M |
| 2024-02-15 |
72,700.00 |
72,900.00 |
71,100.00 |
71,300.00 |
0.2M |
| 2024-02-14 |
71,200.00 |
72,400.00 |
69,800.00 |
72,000.00 |
0.3M |
| 2024-02-13 |
72,700.00 |
73,400.00 |
71,000.00 |
71,200.00 |
0.4M |
| 2024-02-08 |
71,300.00 |
73,100.00 |
70,400.00 |
71,800.00 |
0.7M |
| 2024-02-07 |
68,000.00 |
71,100.00 |
67,800.00 |
70,000.00 |
0.4M |
| 2024-02-06 |
69,000.00 |
70,400.00 |
67,100.00 |
67,500.00 |
0.6M |
| 2024-02-05 |
71,500.00 |
71,700.00 |
68,800.00 |
69,600.00 |
0.6M |
| 2024-02-02 |
69,400.00 |
71,900.00 |
69,000.00 |
71,700.00 |
0.8M |
| 2024-02-01 |
69,000.00 |
70,900.00 |
68,500.00 |
70,000.00 |
1.0M |
| 2024-01-31 |
65,300.00 |
68,500.00 |
64,900.00 |
68,500.00 |
0.8M |
| 2024-01-30 |
65,100.00 |
66,400.00 |
64,700.00 |
65,300.00 |
0.4M |
| 2024-01-29 |
63,400.00 |
65,500.00 |
63,100.00 |
64,300.00 |
0.6M |
| 2024-01-28 |
63,000.00 |
63,000.00 |
63,000.00 |
63,000.00 |
0.0M |
| 2024-01-26 |
62,300.00 |
63,800.00 |
62,100.00 |
63,000.00 |
0.4M |
| 2024-01-25 |
62,100.00 |
62,800.00 |
61,900.00 |
62,300.00 |
0.3M |
| 2024-01-24 |
61,800.00 |
62,500.00 |
60,200.00 |
61,900.00 |
0.3M |
| 2024-01-23 |
60,900.00 |
62,400.00 |
60,500.00 |
61,900.00 |
0.4M |
| 2024-01-22 |
60,300.00 |
61,200.00 |
59,900.00 |
60,400.00 |
0.3M |
| 2024-01-19 |
59,800.00 |
60,700.00 |
59,400.00 |
59,800.00 |
0.3M |
| 2024-01-18 |
59,300.00 |
60,600.00 |
59,200.00 |
59,700.00 |
0.3M |
| 2024-01-17 |
61,300.00 |
61,500.00 |
58,600.00 |
59,000.00 |
0.4M |
| 2024-01-16 |
59,100.00 |
62,300.00 |
58,900.00 |
61,100.00 |
0.6M |
| 2024-01-15 |
59,400.00 |
59,900.00 |
59,000.00 |
59,500.00 |
0.2M |
| 2024-01-12 |
58,600.00 |
59,500.00 |
58,400.00 |
59,300.00 |
0.2M |
| 2024-01-11 |
58,300.00 |
59,800.00 |
58,100.00 |
58,600.00 |
0.4M |
| 2024-01-10 |
56,800.00 |
57,900.00 |
56,800.00 |
57,900.00 |
0.1M |
| 2024-01-09 |
57,000.00 |
57,400.00 |
56,600.00 |
56,800.00 |
0.2M |
| 2024-01-08 |
56,800.00 |
56,800.00 |
56,300.00 |
56,300.00 |
0.2M |
| 2024-01-05 |
57,000.00 |
57,700.00 |
56,100.00 |
56,600.00 |
0.3M |
| 2024-01-04 |
58,000.00 |
58,800.00 |
57,000.00 |
57,100.00 |
0.3M |
| 2024-01-03 |
58,400.00 |
59,600.00 |
58,100.00 |
58,400.00 |
0.3M |
| 2024-01-02 |
58,400.00 |
59,300.00 |
57,700.00 |
58,800.00 |
0.3M |