| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-28 |
604.00 |
612.00 |
595.00 |
607.00 |
0.1M |
| 2023-12-27 |
595.00 |
603.00 |
595.00 |
598.00 |
0.1M |
| 2023-12-26 |
605.00 |
605.00 |
570.00 |
594.00 |
0.3M |
| 2023-12-22 |
603.00 |
606.00 |
602.00 |
604.00 |
0.1M |
| 2023-12-21 |
602.00 |
609.00 |
601.00 |
603.00 |
0.2M |
| 2023-12-20 |
602.00 |
605.00 |
600.00 |
603.00 |
0.1M |
| 2023-12-19 |
599.00 |
601.00 |
598.00 |
600.00 |
0.1M |
| 2023-12-18 |
600.00 |
603.00 |
598.00 |
601.00 |
0.1M |
| 2023-12-15 |
600.00 |
605.00 |
591.00 |
599.00 |
0.1M |
| 2023-12-14 |
607.00 |
613.00 |
600.00 |
600.00 |
0.2M |
| 2023-12-13 |
612.00 |
612.00 |
605.00 |
606.00 |
0.1M |
| 2023-12-12 |
609.00 |
616.00 |
606.00 |
612.00 |
0.1M |
| 2023-12-11 |
612.00 |
615.00 |
602.00 |
609.00 |
0.1M |
| 2023-12-08 |
605.00 |
605.00 |
596.00 |
602.00 |
0.2M |
| 2023-12-07 |
594.00 |
602.00 |
592.00 |
600.00 |
0.2M |
| 2023-12-06 |
596.00 |
600.00 |
590.00 |
596.00 |
0.2M |
| 2023-12-05 |
596.00 |
603.00 |
595.00 |
595.00 |
0.2M |
| 2023-12-04 |
598.00 |
604.00 |
593.00 |
600.00 |
0.2M |
| 2023-12-01 |
609.00 |
613.00 |
598.00 |
598.00 |
0.4M |
| 2023-11-30 |
609.00 |
620.00 |
607.00 |
609.00 |
0.5M |
| 2023-11-29 |
609.00 |
612.00 |
608.00 |
611.00 |
0.1M |
| 2023-11-28 |
616.00 |
619.00 |
609.00 |
609.00 |
0.2M |
| 2023-11-27 |
618.00 |
623.00 |
614.00 |
616.00 |
0.1M |
| 2023-11-24 |
622.00 |
622.00 |
614.00 |
620.00 |
0.1M |
| 2023-11-23 |
618.00 |
625.00 |
613.00 |
621.00 |
0.2M |
| 2023-11-22 |
623.00 |
623.00 |
611.00 |
614.00 |
0.2M |
| 2023-11-21 |
615.00 |
629.00 |
608.00 |
620.00 |
0.6M |
| 2023-11-20 |
616.00 |
627.00 |
612.00 |
615.00 |
0.4M |
| 2023-11-17 |
640.00 |
688.00 |
611.00 |
615.00 |
4.7M |
| 2023-11-16 |
618.00 |
618.00 |
606.00 |
614.00 |
0.1M |
| 2023-11-15 |
610.00 |
651.00 |
600.00 |
611.00 |
0.8M |
| 2023-11-14 |
597.00 |
612.00 |
597.00 |
603.00 |
0.1M |
| 2023-11-13 |
602.00 |
608.00 |
595.00 |
603.00 |
0.1M |
| 2023-11-10 |
608.00 |
608.00 |
597.00 |
602.00 |
0.1M |
| 2023-11-09 |
604.00 |
611.00 |
597.00 |
608.00 |
0.1M |
| 2023-11-08 |
605.00 |
610.00 |
600.00 |
603.00 |
0.1M |
| 2023-11-07 |
610.00 |
613.00 |
600.00 |
604.00 |
0.1M |
| 2023-11-06 |
601.00 |
609.00 |
598.00 |
609.00 |
0.2M |
| 2023-11-03 |
606.00 |
606.00 |
590.00 |
601.00 |
0.1M |
| 2023-11-02 |
609.00 |
609.00 |
590.00 |
601.00 |
0.1M |
| 2023-11-01 |
589.00 |
615.00 |
589.00 |
596.00 |
0.2M |
| 2023-10-31 |
592.00 |
596.00 |
576.00 |
589.00 |
0.2M |
| 2023-10-30 |
599.00 |
626.00 |
588.00 |
591.00 |
0.4M |
| 2023-10-27 |
597.00 |
605.00 |
592.00 |
599.00 |
0.1M |
| 2023-10-26 |
585.00 |
603.00 |
585.00 |
596.00 |
0.2M |
| 2023-10-25 |
606.00 |
615.00 |
597.00 |
608.00 |
0.2M |
| 2023-10-24 |
598.00 |
605.00 |
581.00 |
600.00 |
0.2M |
| 2023-10-23 |
596.00 |
608.00 |
595.00 |
595.00 |
0.2M |
| 2023-10-20 |
588.00 |
606.00 |
573.00 |
594.00 |
0.3M |
| 2023-10-19 |
600.00 |
600.00 |
580.00 |
588.00 |
0.4M |
| 2023-10-18 |
606.00 |
608.00 |
596.00 |
603.00 |
0.2M |
| 2023-10-17 |
610.00 |
613.00 |
605.00 |
606.00 |
0.2M |
| 2023-10-16 |
616.00 |
620.00 |
600.00 |
606.00 |
0.4M |
| 2023-10-13 |
635.00 |
635.00 |
616.00 |
623.00 |
0.4M |
| 2023-10-12 |
645.00 |
649.00 |
633.00 |
635.00 |
0.3M |
| 2023-10-11 |
630.00 |
644.00 |
630.00 |
642.00 |
0.3M |
| 2023-10-10 |
631.00 |
644.00 |
628.00 |
629.00 |
0.3M |
| 2023-10-06 |
610.00 |
631.00 |
610.00 |
629.00 |
0.2M |
| 2023-10-05 |
625.00 |
628.00 |
610.00 |
619.00 |
0.6M |
| 2023-10-04 |
669.00 |
669.00 |
617.00 |
617.00 |
1.2M |
| 2023-10-03 |
669.00 |
669.00 |
669.00 |
669.00 |
0.0M |
| 2023-09-27 |
647.00 |
749.00 |
645.00 |
669.00 |
9.5M |
| 2023-09-26 |
637.00 |
640.00 |
624.00 |
625.00 |
0.1M |
| 2023-09-25 |
648.00 |
649.00 |
632.00 |
637.00 |
0.2M |
| 2023-09-22 |
648.00 |
648.00 |
629.00 |
635.00 |
0.2M |
| 2023-09-21 |
638.00 |
650.00 |
631.00 |
650.00 |
0.2M |
| 2023-09-20 |
633.00 |
638.00 |
631.00 |
635.00 |
0.1M |
| 2023-09-19 |
645.00 |
645.00 |
632.00 |
637.00 |
0.1M |
| 2023-09-18 |
650.00 |
663.00 |
630.00 |
645.00 |
0.2M |
| 2023-09-15 |
640.00 |
654.00 |
635.00 |
652.00 |
0.2M |
| 2023-09-14 |
629.00 |
648.00 |
629.00 |
633.00 |
0.2M |
| 2023-09-13 |
635.00 |
649.00 |
632.00 |
636.00 |
0.2M |
| 2023-09-12 |
668.00 |
679.00 |
635.00 |
635.00 |
0.4M |
| 2023-09-11 |
656.00 |
689.00 |
653.00 |
668.00 |
0.6M |
| 2023-09-08 |
651.00 |
663.00 |
651.00 |
656.00 |
0.1M |
| 2023-09-07 |
646.00 |
659.00 |
638.00 |
656.00 |
0.2M |
| 2023-09-06 |
633.00 |
651.00 |
631.00 |
645.00 |
0.2M |
| 2023-09-05 |
628.00 |
640.00 |
623.00 |
635.00 |
0.2M |
| 2023-09-04 |
640.00 |
640.00 |
625.00 |
633.00 |
0.2M |
| 2023-09-01 |
652.00 |
661.00 |
638.00 |
639.00 |
0.2M |
| 2023-08-31 |
660.00 |
670.00 |
652.00 |
652.00 |
0.2M |
| 2023-08-30 |
657.00 |
672.00 |
648.00 |
663.00 |
0.3M |
| 2023-08-29 |
636.00 |
660.00 |
636.00 |
654.00 |
0.4M |
| 2023-08-28 |
639.00 |
651.00 |
616.00 |
638.00 |
0.3M |
| 2023-08-25 |
632.00 |
695.00 |
631.00 |
648.00 |
1.7M |
| 2023-08-24 |
630.00 |
639.00 |
627.00 |
632.00 |
0.1M |
| 2023-08-23 |
632.00 |
640.00 |
620.00 |
631.00 |
0.2M |
| 2023-08-22 |
641.00 |
649.00 |
630.00 |
632.00 |
0.2M |
| 2023-08-21 |
638.00 |
656.00 |
638.00 |
647.00 |
0.1M |
| 2023-08-18 |
657.00 |
657.00 |
635.00 |
637.00 |
0.3M |
| 2023-08-17 |
662.00 |
668.00 |
640.00 |
650.00 |
0.3M |
| 2023-08-16 |
675.00 |
675.00 |
650.00 |
665.00 |
0.2M |
| 2023-08-14 |
675.00 |
678.00 |
660.00 |
668.00 |
0.2M |
| 2023-08-11 |
662.00 |
680.00 |
662.00 |
672.00 |
0.2M |
| 2023-08-10 |
641.00 |
675.00 |
640.00 |
670.00 |
0.7M |
| 2023-08-09 |
615.00 |
661.00 |
614.00 |
645.00 |
0.6M |
| 2023-08-08 |
618.00 |
626.00 |
606.00 |
613.00 |
0.2M |
| 2023-08-07 |
617.00 |
630.00 |
616.00 |
623.00 |
0.2M |
| 2023-08-04 |
625.00 |
633.00 |
619.00 |
623.00 |
0.1M |
| 2023-08-03 |
611.00 |
634.00 |
610.00 |
623.00 |
0.2M |
| 2023-08-02 |
630.00 |
639.00 |
620.00 |
623.00 |
0.2M |
| 2023-08-01 |
620.00 |
634.00 |
618.00 |
634.00 |
0.3M |
| 2023-07-31 |
631.00 |
631.00 |
611.00 |
625.00 |
0.1M |
| 2023-07-28 |
622.00 |
628.00 |
615.00 |
621.00 |
0.1M |
| 2023-07-27 |
613.00 |
629.00 |
611.00 |
622.00 |
0.2M |
| 2023-07-26 |
624.00 |
629.00 |
590.00 |
611.00 |
0.7M |
| 2023-07-25 |
654.00 |
654.00 |
620.00 |
628.00 |
0.4M |
| 2023-07-24 |
678.00 |
679.00 |
648.00 |
654.00 |
0.6M |
| 2023-07-21 |
672.00 |
691.00 |
662.00 |
682.00 |
0.4M |
| 2023-07-20 |
676.00 |
684.00 |
664.00 |
666.00 |
0.2M |
| 2023-07-19 |
658.00 |
678.00 |
652.00 |
678.00 |
0.3M |
| 2023-07-18 |
666.00 |
677.00 |
657.00 |
658.00 |
0.4M |
| 2023-07-17 |
678.00 |
678.00 |
665.00 |
672.00 |
0.3M |
| 2023-07-14 |
682.00 |
689.00 |
675.00 |
678.00 |
0.2M |
| 2023-07-13 |
674.00 |
699.00 |
674.00 |
685.00 |
0.3M |
| 2023-07-12 |
663.00 |
675.00 |
663.00 |
672.00 |
0.2M |
| 2023-07-11 |
662.00 |
673.00 |
661.00 |
667.00 |
0.2M |
| 2023-07-10 |
699.00 |
699.00 |
636.00 |
665.00 |
0.3M |
| 2023-07-07 |
684.00 |
691.00 |
679.00 |
680.00 |
0.3M |
| 2023-07-06 |
690.00 |
694.00 |
682.00 |
688.00 |
0.5M |
| 2023-07-05 |
708.00 |
710.00 |
688.00 |
688.00 |
0.3M |
| 2023-07-04 |
706.00 |
714.00 |
700.00 |
701.00 |
0.3M |
| 2023-07-03 |
711.00 |
729.00 |
707.00 |
715.00 |
0.3M |
| 2023-06-30 |
693.00 |
715.00 |
693.00 |
715.00 |
0.3M |
| 2023-06-29 |
717.00 |
720.00 |
695.00 |
695.00 |
0.7M |
| 2023-06-28 |
728.00 |
741.00 |
713.00 |
717.00 |
0.4M |
| 2023-06-27 |
738.00 |
750.00 |
725.00 |
728.00 |
0.7M |
| 2023-06-26 |
706.00 |
731.00 |
696.00 |
728.00 |
0.5M |
| 2023-06-25 |
706.00 |
706.00 |
706.00 |
706.00 |
0.0M |
| 2023-06-23 |
720.00 |
727.00 |
705.00 |
706.00 |
0.5M |
| 2023-06-22 |
714.00 |
742.00 |
712.00 |
719.00 |
1.7M |
| 2023-06-21 |
738.00 |
760.00 |
719.00 |
728.00 |
2.0M |
| 2023-06-20 |
681.00 |
897.00 |
681.00 |
748.00 |
14.8M |
| 2023-06-19 |
693.00 |
695.00 |
670.00 |
690.00 |
0.5M |
| 2023-06-16 |
692.00 |
717.00 |
667.00 |
690.00 |
0.9M |
| 2023-06-15 |
721.00 |
740.00 |
690.00 |
690.00 |
0.9M |
| 2023-06-14 |
734.00 |
754.00 |
719.00 |
721.00 |
0.5M |
| 2023-06-13 |
720.00 |
733.00 |
718.00 |
730.00 |
0.3M |
| 2023-06-12 |
715.00 |
733.00 |
712.00 |
724.00 |
0.2M |
| 2023-06-09 |
750.00 |
751.00 |
711.00 |
718.00 |
0.5M |
| 2023-06-08 |
718.00 |
750.00 |
707.00 |
733.00 |
0.4M |
| 2023-06-07 |
719.00 |
723.00 |
709.00 |
716.00 |
0.3M |
| 2023-06-05 |
725.00 |
732.00 |
712.00 |
718.00 |
0.4M |
| 2023-06-02 |
709.00 |
750.00 |
705.00 |
721.00 |
1.4M |
| 2023-06-01 |
689.00 |
725.00 |
683.00 |
709.00 |
0.7M |
| 2023-05-31 |
687.00 |
693.00 |
681.00 |
689.00 |
0.3M |
| 2023-05-30 |
678.00 |
687.00 |
665.00 |
686.00 |
0.3M |
| 2023-05-26 |
697.00 |
700.00 |
674.00 |
681.00 |
0.7M |
| 2023-05-25 |
685.00 |
694.00 |
684.00 |
689.00 |
0.3M |
| 2023-05-24 |
703.00 |
704.00 |
686.00 |
688.00 |
0.8M |
| 2023-05-23 |
700.00 |
709.00 |
686.00 |
704.00 |
0.8M |
| 2023-05-22 |
694.00 |
700.00 |
685.00 |
695.00 |
0.7M |
| 2023-05-21 |
698.00 |
698.00 |
698.00 |
698.00 |
0.0M |
| 2023-05-19 |
692.00 |
702.00 |
682.00 |
698.00 |
0.9M |
| 2023-05-18 |
716.00 |
716.00 |
684.00 |
692.00 |
1.5M |
| 2023-05-17 |
694.00 |
715.00 |
688.00 |
704.00 |
2.3M |
| 2023-05-16 |
781.00 |
828.00 |
696.00 |
698.00 |
14.3M |
| 2023-05-15 |
639.00 |
817.00 |
627.00 |
757.00 |
35.2M |
| 2023-05-12 |
625.00 |
634.00 |
620.00 |
629.00 |
0.2M |
| 2023-05-11 |
625.00 |
644.00 |
625.00 |
628.00 |
0.2M |
| 2023-05-10 |
625.00 |
630.00 |
621.00 |
625.00 |
0.2M |
| 2023-05-09 |
642.00 |
647.00 |
620.00 |
626.00 |
0.3M |
| 2023-05-08 |
635.00 |
652.00 |
630.00 |
643.00 |
0.4M |
| 2023-05-04 |
627.00 |
660.00 |
619.00 |
633.00 |
1.2M |
| 2023-05-03 |
616.00 |
705.00 |
611.00 |
618.00 |
2.5M |
| 2023-05-02 |
612.00 |
623.00 |
606.00 |
617.00 |
0.1M |
| 2023-04-28 |
615.00 |
618.00 |
609.00 |
612.00 |
0.1M |
| 2023-04-27 |
621.00 |
625.00 |
610.00 |
613.00 |
0.2M |
| 2023-04-26 |
617.00 |
623.00 |
612.00 |
621.00 |
0.1M |
| 2023-04-25 |
631.00 |
632.00 |
618.00 |
623.00 |
0.2M |
| 2023-04-24 |
630.00 |
640.00 |
627.00 |
628.00 |
0.2M |
| 2023-04-21 |
631.00 |
637.00 |
620.00 |
634.00 |
0.2M |
| 2023-04-20 |
651.00 |
651.00 |
632.00 |
633.00 |
0.4M |
| 2023-04-19 |
652.00 |
654.00 |
646.00 |
651.00 |
0.2M |
| 2023-04-18 |
642.00 |
689.00 |
636.00 |
652.00 |
0.6M |
| 2023-04-17 |
650.00 |
650.00 |
637.00 |
640.00 |
0.4M |
| 2023-04-14 |
642.00 |
663.00 |
638.00 |
652.00 |
0.6M |
| 2023-04-13 |
630.00 |
640.00 |
621.00 |
638.00 |
0.3M |
| 2023-04-12 |
619.00 |
637.00 |
619.00 |
634.00 |
0.2M |
| 2023-04-11 |
613.00 |
629.00 |
603.00 |
625.00 |
0.3M |
| 2023-04-10 |
629.00 |
632.00 |
608.00 |
613.00 |
0.3M |
| 2023-04-07 |
630.00 |
635.00 |
619.00 |
632.00 |
0.2M |
| 2023-04-06 |
630.00 |
643.00 |
627.00 |
629.00 |
0.3M |
| 2023-04-05 |
616.00 |
634.00 |
615.00 |
628.00 |
0.3M |
| 2023-04-04 |
615.00 |
621.00 |
612.00 |
617.00 |
0.3M |
| 2023-04-03 |
621.00 |
622.00 |
604.00 |
613.00 |
0.4M |
| 2023-03-31 |
622.00 |
622.00 |
614.00 |
617.00 |
0.1M |
| 2023-03-30 |
617.00 |
620.00 |
613.00 |
618.00 |
0.2M |
| 2023-03-29 |
618.00 |
618.00 |
612.00 |
614.00 |
0.1M |
| 2023-03-28 |
614.00 |
626.00 |
612.00 |
618.00 |
0.2M |
| 2023-03-27 |
616.00 |
626.00 |
600.00 |
614.00 |
0.3M |
| 2023-03-24 |
608.00 |
621.00 |
604.00 |
617.00 |
0.2M |
| 2023-03-23 |
611.00 |
614.00 |
602.00 |
603.00 |
0.2M |
| 2023-03-22 |
629.00 |
629.00 |
605.00 |
611.00 |
0.1M |
| 2023-03-21 |
621.00 |
629.00 |
610.00 |
618.00 |
0.1M |
| 2023-03-20 |
610.00 |
620.00 |
607.00 |
614.00 |
0.3M |
| 2023-03-17 |
609.00 |
620.00 |
606.00 |
610.00 |
0.1M |
| 2023-03-16 |
620.00 |
624.00 |
576.00 |
608.00 |
0.1M |
| 2023-03-15 |
611.00 |
619.00 |
608.00 |
619.00 |
0.1M |
| 2023-03-14 |
639.00 |
639.00 |
590.00 |
607.00 |
0.7M |
| 2023-03-13 |
650.00 |
651.00 |
636.00 |
639.00 |
0.2M |
| 2023-03-12 |
651.00 |
651.00 |
651.00 |
651.00 |
0.0M |
| 2023-03-10 |
663.00 |
663.00 |
647.00 |
651.00 |
0.3M |
| 2023-03-09 |
666.00 |
669.00 |
659.00 |
661.00 |
0.1M |
| 2023-03-08 |
664.00 |
673.00 |
660.00 |
665.00 |
0.1M |
| 2023-03-07 |
675.00 |
678.00 |
667.00 |
669.00 |
0.1M |
| 2023-03-06 |
665.00 |
685.00 |
662.00 |
674.00 |
0.3M |
| 2023-03-03 |
663.00 |
704.00 |
658.00 |
665.00 |
0.3M |
| 2023-03-02 |
668.00 |
674.00 |
660.00 |
662.00 |
0.1M |
| 2023-02-28 |
667.00 |
680.00 |
660.00 |
664.00 |
0.1M |
| 2023-02-27 |
672.00 |
672.00 |
653.00 |
667.00 |
0.3M |
| 2023-02-24 |
675.00 |
680.00 |
664.00 |
673.00 |
0.2M |
| 2023-02-23 |
672.00 |
683.00 |
671.00 |
675.00 |
0.1M |
| 2023-02-22 |
684.00 |
684.00 |
668.00 |
672.00 |
0.2M |
| 2023-02-21 |
704.00 |
704.00 |
684.00 |
684.00 |
0.3M |
| 2023-02-20 |
700.00 |
708.00 |
691.00 |
698.00 |
0.2M |
| 2023-02-17 |
695.00 |
703.00 |
684.00 |
690.00 |
0.2M |
| 2023-02-16 |
666.00 |
731.00 |
661.00 |
698.00 |
0.9M |
| 2023-02-15 |
680.00 |
680.00 |
666.00 |
670.00 |
0.2M |
| 2023-02-14 |
681.00 |
687.00 |
676.00 |
678.00 |
0.2M |
| 2023-02-13 |
690.00 |
692.00 |
679.00 |
680.00 |
0.2M |
| 2023-02-10 |
693.00 |
694.00 |
672.00 |
689.00 |
0.3M |
| 2023-02-09 |
690.00 |
698.00 |
686.00 |
693.00 |
0.2M |
| 2023-02-08 |
693.00 |
696.00 |
686.00 |
690.00 |
0.2M |
| 2023-02-07 |
686.00 |
696.00 |
683.00 |
693.00 |
0.1M |
| 2023-02-06 |
687.00 |
689.00 |
682.00 |
686.00 |
0.1M |
| 2023-02-03 |
703.00 |
703.00 |
685.00 |
689.00 |
0.2M |
| 2023-02-02 |
680.00 |
695.00 |
678.00 |
690.00 |
0.3M |
| 2023-02-01 |
672.00 |
678.00 |
671.00 |
673.00 |
0.2M |
| 2023-01-31 |
671.00 |
677.00 |
669.00 |
672.00 |
0.3M |
| 2023-01-30 |
681.00 |
685.00 |
675.00 |
677.00 |
0.2M |
| 2023-01-27 |
683.00 |
689.00 |
675.00 |
681.00 |
0.2M |
| 2023-01-26 |
691.00 |
695.00 |
679.00 |
681.00 |
0.3M |
| 2023-01-25 |
670.00 |
704.00 |
670.00 |
691.00 |
0.9M |
| 2023-01-20 |
659.00 |
673.00 |
655.00 |
670.00 |
0.2M |
| 2023-01-19 |
650.00 |
669.00 |
650.00 |
660.00 |
0.3M |
| 2023-01-18 |
647.00 |
669.00 |
647.00 |
650.00 |
0.2M |
| 2023-01-17 |
659.00 |
661.00 |
645.00 |
650.00 |
0.2M |
| 2023-01-16 |
672.00 |
672.00 |
658.00 |
658.00 |
0.2M |
| 2023-01-13 |
653.00 |
670.00 |
650.00 |
661.00 |
0.4M |
| 2023-01-12 |
653.00 |
660.00 |
648.00 |
653.00 |
0.1M |
| 2023-01-11 |
654.00 |
654.00 |
634.00 |
654.00 |
0.2M |
| 2023-01-10 |
643.00 |
651.00 |
638.00 |
644.00 |
0.2M |
| 2023-01-09 |
646.00 |
648.00 |
638.00 |
640.00 |
0.2M |
| 2023-01-06 |
635.00 |
647.00 |
631.00 |
638.00 |
0.1M |
| 2023-01-05 |
648.00 |
648.00 |
636.00 |
638.00 |
0.1M |
| 2023-01-04 |
626.00 |
648.00 |
626.00 |
641.00 |
0.3M |
| 2023-01-03 |
611.00 |
633.00 |
606.00 |
629.00 |
0.4M |
| 2023-01-02 |
613.00 |
623.00 |
609.00 |
610.00 |
0.2M |