| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-29 |
616.00 |
623.00 |
613.00 |
613.00 |
0.2M |
| 2022-12-28 |
622.00 |
622.00 |
613.00 |
619.00 |
0.2M |
| 2022-12-27 |
618.00 |
621.00 |
611.00 |
618.00 |
0.1M |
| 2022-12-26 |
630.00 |
630.00 |
617.00 |
617.00 |
0.2M |
| 2022-12-23 |
625.00 |
635.00 |
620.00 |
620.00 |
0.3M |
| 2022-12-22 |
630.00 |
638.00 |
624.00 |
633.00 |
0.2M |
| 2022-12-21 |
635.00 |
645.00 |
628.00 |
630.00 |
0.2M |
| 2022-12-20 |
645.00 |
653.00 |
633.00 |
633.00 |
0.4M |
| 2022-12-19 |
648.00 |
660.00 |
643.00 |
646.00 |
0.2M |
| 2022-12-16 |
647.00 |
660.00 |
638.00 |
647.00 |
0.3M |
| 2022-12-15 |
650.00 |
663.00 |
646.00 |
653.00 |
0.3M |
| 2022-12-14 |
636.00 |
661.00 |
636.00 |
651.00 |
0.4M |
| 2022-12-13 |
659.00 |
675.00 |
642.00 |
642.00 |
1.1M |
| 2022-12-12 |
640.00 |
653.00 |
635.00 |
644.00 |
0.1M |
| 2022-12-09 |
633.00 |
646.00 |
625.00 |
640.00 |
0.2M |
| 2022-12-08 |
647.00 |
647.00 |
632.00 |
637.00 |
0.1M |
| 2022-12-07 |
638.00 |
654.00 |
624.00 |
640.00 |
0.3M |
| 2022-12-06 |
648.00 |
661.00 |
637.00 |
638.00 |
0.2M |
| 2022-12-05 |
648.00 |
650.00 |
642.00 |
644.00 |
0.1M |
| 2022-12-02 |
653.00 |
668.00 |
646.00 |
648.00 |
0.2M |
| 2022-12-01 |
645.00 |
657.00 |
644.00 |
653.00 |
0.2M |
| 2022-11-30 |
652.00 |
652.00 |
641.00 |
643.00 |
0.1M |
| 2022-11-29 |
633.00 |
650.00 |
628.00 |
644.00 |
0.2M |
| 2022-11-28 |
636.00 |
678.00 |
632.00 |
640.00 |
0.8M |
| 2022-11-25 |
635.00 |
638.00 |
629.00 |
636.00 |
0.1M |
| 2022-11-24 |
628.00 |
638.00 |
626.00 |
635.00 |
0.2M |
| 2022-11-23 |
620.00 |
625.00 |
618.00 |
623.00 |
0.2M |
| 2022-11-22 |
629.00 |
632.00 |
619.00 |
619.00 |
0.3M |
| 2022-11-21 |
652.00 |
652.00 |
627.00 |
629.00 |
0.4M |
| 2022-11-18 |
643.00 |
656.00 |
643.00 |
652.00 |
0.3M |
| 2022-11-17 |
643.00 |
655.00 |
636.00 |
655.00 |
0.3M |
| 2022-11-16 |
655.00 |
659.00 |
639.00 |
642.00 |
0.4M |
| 2022-11-15 |
637.00 |
656.00 |
637.00 |
654.00 |
0.6M |
| 2022-11-14 |
638.00 |
649.00 |
630.00 |
637.00 |
0.4M |
| 2022-11-11 |
641.00 |
646.00 |
629.00 |
632.00 |
0.4M |
| 2022-11-10 |
627.00 |
631.00 |
622.00 |
630.00 |
0.3M |
| 2022-11-09 |
623.00 |
631.00 |
620.00 |
626.00 |
0.2M |
| 2022-11-08 |
613.00 |
629.00 |
613.00 |
622.00 |
0.2M |
| 2022-11-07 |
613.00 |
617.00 |
612.00 |
613.00 |
0.1M |
| 2022-11-04 |
616.00 |
620.00 |
603.00 |
612.00 |
0.3M |
| 2022-11-03 |
619.00 |
619.00 |
611.00 |
616.00 |
0.2M |
| 2022-11-02 |
614.00 |
623.00 |
611.00 |
620.00 |
0.3M |
| 2022-11-01 |
612.00 |
620.00 |
600.00 |
615.00 |
0.3M |
| 2022-10-31 |
624.00 |
632.00 |
614.00 |
615.00 |
0.4M |
| 2022-10-30 |
623.00 |
623.00 |
623.00 |
623.00 |
0.0M |
| 2022-10-28 |
628.00 |
650.00 |
623.00 |
623.00 |
0.8M |
| 2022-10-27 |
636.00 |
660.00 |
630.00 |
640.00 |
1.1M |
| 2022-10-26 |
641.00 |
643.00 |
627.00 |
636.00 |
0.8M |
| 2022-10-25 |
658.00 |
695.00 |
635.00 |
635.00 |
3.6M |
| 2022-10-24 |
682.00 |
711.00 |
645.00 |
660.00 |
3.7M |
| 2022-10-23 |
675.00 |
675.00 |
675.00 |
675.00 |
0.0M |
| 2022-10-21 |
627.00 |
800.00 |
620.00 |
675.00 |
30.4M |
| 2022-10-20 |
637.00 |
639.00 |
616.00 |
616.00 |
0.2M |
| 2022-10-19 |
633.00 |
640.00 |
625.00 |
630.00 |
0.1M |
| 2022-10-18 |
622.00 |
635.00 |
622.00 |
624.00 |
0.1M |
| 2022-10-17 |
635.00 |
636.00 |
606.00 |
618.00 |
0.1M |
| 2022-10-14 |
611.00 |
634.00 |
588.00 |
627.00 |
0.2M |
| 2022-10-13 |
621.00 |
629.00 |
603.00 |
610.00 |
0.2M |
| 2022-10-12 |
611.00 |
619.00 |
606.00 |
618.00 |
0.2M |
| 2022-10-11 |
639.00 |
639.00 |
613.00 |
615.00 |
0.2M |
| 2022-10-10 |
640.00 |
640.00 |
640.00 |
640.00 |
0.0M |
| 2022-10-07 |
628.00 |
667.00 |
625.00 |
640.00 |
0.3M |
| 2022-10-06 |
610.00 |
628.00 |
610.00 |
628.00 |
0.2M |
| 2022-10-05 |
639.00 |
645.00 |
614.00 |
614.00 |
0.2M |
| 2022-10-04 |
615.00 |
635.00 |
613.00 |
629.00 |
0.3M |
| 2022-09-30 |
588.00 |
620.00 |
588.00 |
610.00 |
0.2M |
| 2022-09-29 |
614.00 |
623.00 |
608.00 |
608.00 |
0.2M |
| 2022-09-28 |
615.00 |
629.00 |
603.00 |
604.00 |
0.3M |
| 2022-09-27 |
615.00 |
625.00 |
604.00 |
611.00 |
0.2M |
| 2022-09-26 |
645.00 |
658.00 |
613.00 |
613.00 |
0.3M |
| 2022-09-23 |
662.00 |
674.00 |
645.00 |
646.00 |
0.2M |
| 2022-09-22 |
679.00 |
679.00 |
658.00 |
662.00 |
0.2M |
| 2022-09-21 |
682.00 |
682.00 |
674.00 |
680.00 |
0.2M |
| 2022-09-20 |
680.00 |
690.00 |
677.00 |
679.00 |
0.2M |
| 2022-09-19 |
691.00 |
703.00 |
678.00 |
680.00 |
0.3M |
| 2022-09-16 |
708.00 |
714.00 |
691.00 |
694.00 |
0.3M |
| 2022-09-15 |
737.00 |
738.00 |
712.00 |
715.00 |
0.2M |
| 2022-09-14 |
725.00 |
734.00 |
712.00 |
730.00 |
0.1M |
| 2022-09-13 |
720.00 |
740.00 |
720.00 |
728.00 |
0.1M |
| 2022-09-08 |
739.00 |
739.00 |
710.00 |
719.00 |
0.1M |
| 2022-09-07 |
745.00 |
749.00 |
724.00 |
731.00 |
0.1M |
| 2022-09-06 |
739.00 |
754.00 |
739.00 |
744.00 |
0.1M |
| 2022-09-05 |
744.00 |
748.00 |
739.00 |
740.00 |
0.1M |
| 2022-09-02 |
745.00 |
750.00 |
742.00 |
744.00 |
0.1M |
| 2022-09-01 |
759.00 |
759.00 |
743.00 |
744.00 |
0.2M |
| 2022-08-31 |
759.00 |
762.00 |
752.00 |
759.00 |
0.1M |
| 2022-08-30 |
750.00 |
761.00 |
750.00 |
760.00 |
0.1M |
| 2022-08-29 |
768.00 |
768.00 |
748.00 |
751.00 |
0.2M |
| 2022-08-26 |
773.00 |
783.00 |
770.00 |
774.00 |
0.2M |
| 2022-08-25 |
771.00 |
805.00 |
765.00 |
770.00 |
0.3M |
| 2022-08-24 |
765.00 |
776.00 |
758.00 |
763.00 |
0.1M |
| 2022-08-23 |
776.00 |
776.00 |
751.00 |
765.00 |
0.2M |
| 2022-08-22 |
780.00 |
785.00 |
769.00 |
779.00 |
0.2M |
| 2022-08-21 |
787.00 |
787.00 |
787.00 |
787.00 |
0.0M |
| 2022-08-19 |
783.00 |
789.00 |
780.00 |
787.00 |
0.3M |
| 2022-08-18 |
795.00 |
798.00 |
782.00 |
786.00 |
0.2M |
| 2022-08-17 |
821.00 |
827.00 |
791.00 |
795.00 |
0.5M |
| 2022-08-16 |
825.00 |
841.00 |
822.00 |
823.00 |
0.2M |
| 2022-08-12 |
829.00 |
833.00 |
824.00 |
829.00 |
0.2M |
| 2022-08-11 |
825.00 |
850.00 |
823.00 |
829.00 |
0.4M |
| 2022-08-10 |
850.00 |
850.00 |
821.00 |
823.00 |
0.3M |
| 2022-08-09 |
854.00 |
854.00 |
832.00 |
840.00 |
0.2M |
| 2022-08-08 |
829.00 |
850.00 |
818.00 |
848.00 |
0.7M |
| 2022-08-07 |
822.00 |
822.00 |
822.00 |
822.00 |
0.0M |
| 2022-08-05 |
811.00 |
825.00 |
808.00 |
822.00 |
0.3M |
| 2022-08-04 |
805.00 |
815.00 |
804.00 |
811.00 |
0.1M |
| 2022-08-03 |
805.00 |
815.00 |
804.00 |
805.00 |
0.1M |
| 2022-08-02 |
820.00 |
825.00 |
804.00 |
805.00 |
0.2M |
| 2022-08-01 |
820.00 |
831.00 |
806.00 |
820.00 |
0.4M |
| 2022-07-29 |
794.00 |
825.00 |
794.00 |
815.00 |
0.3M |
| 2022-07-28 |
797.00 |
808.00 |
793.00 |
793.00 |
0.2M |
| 2022-07-27 |
798.00 |
799.00 |
790.00 |
799.00 |
0.2M |
| 2022-07-26 |
803.00 |
809.00 |
792.00 |
795.00 |
0.3M |
| 2022-07-25 |
816.00 |
820.00 |
800.00 |
803.00 |
0.2M |
| 2022-07-22 |
837.00 |
837.00 |
808.00 |
816.00 |
0.4M |
| 2022-07-21 |
855.00 |
860.00 |
829.00 |
829.00 |
0.6M |
| 2022-07-20 |
890.00 |
890.00 |
844.00 |
852.00 |
0.7M |
| 2022-07-19 |
805.00 |
878.00 |
798.00 |
871.00 |
1.6M |
| 2022-07-18 |
792.00 |
808.00 |
783.00 |
803.00 |
0.2M |
| 2022-07-15 |
797.00 |
812.00 |
776.00 |
791.00 |
0.4M |
| 2022-07-14 |
815.00 |
815.00 |
775.00 |
801.00 |
0.3M |
| 2022-07-13 |
780.00 |
815.00 |
777.00 |
796.00 |
0.5M |
| 2022-07-12 |
769.00 |
783.00 |
760.00 |
780.00 |
0.1M |
| 2022-07-11 |
760.00 |
787.00 |
760.00 |
776.00 |
0.3M |
| 2022-07-08 |
762.00 |
767.00 |
755.00 |
760.00 |
0.2M |
| 2022-07-07 |
757.00 |
764.00 |
754.00 |
758.00 |
0.1M |
| 2022-07-06 |
761.00 |
768.00 |
749.00 |
759.00 |
0.2M |
| 2022-07-05 |
718.00 |
762.00 |
718.00 |
761.00 |
0.4M |
| 2022-07-04 |
718.00 |
730.00 |
701.00 |
725.00 |
0.2M |
| 2022-07-01 |
733.00 |
752.00 |
707.00 |
717.00 |
0.3M |
| 2022-06-30 |
729.00 |
753.00 |
725.00 |
733.00 |
0.4M |
| 2022-06-29 |
706.00 |
735.00 |
706.00 |
729.00 |
0.3M |
| 2022-06-28 |
729.00 |
742.00 |
724.00 |
731.00 |
0.3M |
| 2022-06-27 |
705.00 |
734.00 |
702.00 |
729.00 |
0.4M |
| 2022-06-24 |
669.00 |
713.00 |
665.00 |
704.00 |
0.4M |
| 2022-06-23 |
690.00 |
710.00 |
662.00 |
668.00 |
0.7M |
| 2022-06-22 |
726.00 |
739.00 |
697.00 |
697.00 |
0.6M |
| 2022-06-21 |
751.00 |
751.00 |
720.00 |
730.00 |
0.2M |
| 2022-06-20 |
751.00 |
768.00 |
715.00 |
724.00 |
0.5M |
| 2022-06-17 |
745.00 |
765.00 |
711.00 |
762.00 |
0.3M |
| 2022-06-16 |
760.00 |
784.00 |
751.00 |
751.00 |
0.3M |
| 2022-06-15 |
792.00 |
813.00 |
755.00 |
756.00 |
0.5M |
| 2022-06-14 |
795.00 |
825.00 |
785.00 |
807.00 |
0.3M |
| 2022-06-13 |
858.00 |
861.00 |
822.00 |
827.00 |
0.6M |
| 2022-06-10 |
877.00 |
890.00 |
850.00 |
877.00 |
0.6M |
| 2022-06-09 |
874.00 |
894.00 |
863.00 |
877.00 |
0.4M |
| 2022-06-08 |
868.00 |
902.00 |
868.00 |
877.00 |
0.4M |
| 2022-06-07 |
922.00 |
922.00 |
840.00 |
877.00 |
0.5M |
| 2022-06-03 |
923.00 |
929.00 |
902.00 |
922.00 |
0.6M |
| 2022-06-02 |
931.00 |
979.00 |
911.00 |
922.00 |
2.7M |
| 2022-05-31 |
910.00 |
928.00 |
904.00 |
922.00 |
0.5M |
| 2022-05-30 |
875.00 |
915.00 |
875.00 |
910.00 |
0.7M |
| 2022-05-27 |
862.00 |
877.00 |
862.00 |
877.00 |
0.3M |
| 2022-05-26 |
883.00 |
886.00 |
868.00 |
868.00 |
0.4M |
| 2022-05-25 |
890.00 |
902.00 |
873.00 |
874.00 |
0.6M |
| 2022-05-24 |
910.00 |
916.00 |
893.00 |
893.00 |
0.5M |
| 2022-05-23 |
908.00 |
917.00 |
889.00 |
910.00 |
0.6M |
| 2022-05-20 |
899.00 |
925.00 |
899.00 |
908.00 |
0.4M |
| 2022-05-19 |
915.00 |
915.00 |
888.00 |
899.00 |
0.6M |
| 2022-05-18 |
922.00 |
954.00 |
920.00 |
925.00 |
0.9M |
| 2022-05-17 |
908.00 |
927.00 |
908.00 |
917.00 |
0.5M |
| 2022-05-16 |
906.00 |
938.00 |
905.00 |
916.00 |
0.9M |
| 2022-05-15 |
917.00 |
917.00 |
917.00 |
917.00 |
0.0M |
| 2022-05-13 |
933.00 |
955.00 |
899.00 |
917.00 |
1.4M |
| 2022-05-12 |
1,010.00 |
1,025.00 |
923.00 |
933.00 |
3.8M |
| 2022-05-11 |
914.00 |
1,070.00 |
914.00 |
1,010.00 |
14.0M |
| 2022-05-10 |
970.00 |
974.00 |
888.00 |
920.00 |
6.4M |
| 2022-05-09 |
838.00 |
1,070.00 |
830.00 |
1,010.00 |
21.8M |
| 2022-05-06 |
820.00 |
834.00 |
818.00 |
829.00 |
0.3M |
| 2022-05-05 |
825.00 |
825.00 |
825.00 |
825.00 |
0.0M |
| 2022-05-04 |
839.00 |
845.00 |
825.00 |
825.00 |
0.3M |
| 2022-05-03 |
835.00 |
853.00 |
832.00 |
838.00 |
0.2M |
| 2022-05-02 |
828.00 |
834.00 |
823.00 |
830.00 |
0.2M |
| 2022-04-29 |
820.00 |
830.00 |
820.00 |
830.00 |
0.2M |
| 2022-04-28 |
845.00 |
845.00 |
819.00 |
819.00 |
0.4M |
| 2022-04-27 |
845.00 |
845.00 |
822.00 |
839.00 |
0.4M |
| 2022-04-26 |
850.00 |
870.00 |
845.00 |
856.00 |
0.2M |
| 2022-04-25 |
878.00 |
878.00 |
844.00 |
846.00 |
0.4M |
| 2022-04-22 |
898.00 |
898.00 |
875.00 |
878.00 |
0.6M |
| 2022-04-21 |
904.00 |
908.00 |
894.00 |
896.00 |
0.3M |
| 2022-04-20 |
906.00 |
910.00 |
900.00 |
904.00 |
0.3M |
| 2022-04-19 |
905.00 |
910.00 |
900.00 |
905.00 |
0.2M |
| 2022-04-18 |
920.00 |
928.00 |
895.00 |
902.00 |
0.5M |
| 2022-04-15 |
901.00 |
921.00 |
896.00 |
910.00 |
0.6M |
| 2022-04-14 |
922.00 |
922.00 |
897.00 |
901.00 |
0.0M |
| 2022-04-13 |
909.00 |
919.00 |
906.00 |
916.00 |
0.4M |
| 2022-04-12 |
905.00 |
914.00 |
896.00 |
909.00 |
0.3M |
| 2022-04-11 |
920.00 |
920.00 |
907.00 |
910.00 |
0.2M |
| 2022-04-08 |
915.00 |
932.00 |
904.00 |
914.00 |
0.2M |
| 2022-04-07 |
933.00 |
940.00 |
916.00 |
923.00 |
0.4M |
| 2022-04-06 |
930.00 |
945.00 |
930.00 |
933.00 |
0.2M |
| 2022-04-05 |
941.00 |
948.00 |
922.00 |
936.00 |
0.3M |
| 2022-04-04 |
930.00 |
954.00 |
928.00 |
939.00 |
0.5M |
| 2022-04-01 |
924.00 |
929.00 |
911.00 |
928.00 |
0.3M |
| 2022-03-31 |
916.00 |
929.00 |
916.00 |
925.00 |
0.3M |
| 2022-03-30 |
917.00 |
926.00 |
915.00 |
918.00 |
0.3M |
| 2022-03-29 |
905.00 |
917.00 |
905.00 |
916.00 |
0.3M |
| 2022-03-28 |
923.00 |
929.00 |
900.00 |
905.00 |
0.4M |
| 2022-03-27 |
925.00 |
925.00 |
925.00 |
925.00 |
0.0M |
| 2022-03-25 |
930.00 |
937.00 |
921.00 |
925.00 |
0.3M |
| 2022-03-24 |
948.00 |
948.00 |
924.00 |
936.00 |
0.3M |
| 2022-03-23 |
916.00 |
957.00 |
916.00 |
939.00 |
0.5M |
| 2022-03-22 |
922.00 |
933.00 |
917.00 |
925.00 |
0.3M |
| 2022-03-21 |
924.00 |
925.00 |
905.00 |
921.00 |
0.2M |
| 2022-03-18 |
932.00 |
932.00 |
905.00 |
921.00 |
0.3M |
| 2022-03-17 |
939.00 |
939.00 |
914.00 |
922.00 |
0.4M |
| 2022-03-16 |
880.00 |
940.00 |
879.00 |
921.00 |
1.1M |
| 2022-03-15 |
900.00 |
903.00 |
868.00 |
874.00 |
0.6M |
| 2022-03-14 |
890.00 |
920.00 |
881.00 |
900.00 |
0.6M |
| 2022-03-11 |
880.00 |
893.00 |
869.00 |
880.00 |
0.6M |
| 2022-03-10 |
840.00 |
895.00 |
818.00 |
879.00 |
0.0M |
| 2022-03-09 |
970.00 |
970.00 |
970.00 |
970.00 |
0.0M |
| 2022-03-08 |
1,020.00 |
1,020.00 |
970.00 |
970.00 |
1.1M |
| 2022-03-07 |
1,000.00 |
1,020.00 |
994.00 |
1,015.00 |
1.1M |
| 2022-03-06 |
998.00 |
998.00 |
998.00 |
998.00 |
0.0M |
| 2022-03-04 |
1,020.00 |
1,020.00 |
989.00 |
998.00 |
1.0M |
| 2022-03-03 |
1,045.00 |
1,045.00 |
961.00 |
1,010.00 |
1.3M |
| 2022-03-02 |
1,045.00 |
1,065.00 |
1,045.00 |
1,060.00 |
0.4M |
| 2022-02-28 |
1,035.00 |
1,075.00 |
1,010.00 |
1,050.00 |
0.6M |
| 2022-02-25 |
1,030.00 |
1,045.00 |
1,015.00 |
1,035.00 |
0.2M |
| 2022-02-24 |
1,040.00 |
1,060.00 |
1,005.00 |
1,015.00 |
0.6M |
| 2022-02-23 |
1,050.00 |
1,065.00 |
1,040.00 |
1,050.00 |
0.3M |
| 2022-02-22 |
1,070.00 |
1,075.00 |
1,045.00 |
1,050.00 |
0.4M |
| 2022-02-21 |
1,065.00 |
1,100.00 |
1,050.00 |
1,075.00 |
0.5M |
| 2022-02-20 |
1,065.00 |
1,065.00 |
1,065.00 |
1,065.00 |
0.0M |
| 2022-02-18 |
1,040.00 |
1,080.00 |
1,035.00 |
1,065.00 |
0.3M |
| 2022-02-17 |
1,090.00 |
1,105.00 |
1,060.00 |
1,060.00 |
0.6M |
| 2022-02-16 |
1,070.00 |
1,095.00 |
1,070.00 |
1,085.00 |
0.0M |
| 2022-02-15 |
1,050.00 |
1,070.00 |
1,030.00 |
1,045.00 |
0.4M |
| 2022-02-14 |
1,090.00 |
1,090.00 |
1,035.00 |
1,055.00 |
0.5M |
| 2022-02-11 |
1,105.00 |
1,120.00 |
1,080.00 |
1,100.00 |
0.5M |
| 2022-02-10 |
1,125.00 |
1,130.00 |
1,110.00 |
1,115.00 |
0.4M |
| 2022-02-09 |
1,125.00 |
1,140.00 |
1,115.00 |
1,125.00 |
0.5M |
| 2022-02-08 |
1,135.00 |
1,160.00 |
1,105.00 |
1,125.00 |
0.8M |
| 2022-02-07 |
1,150.00 |
1,155.00 |
1,110.00 |
1,140.00 |
0.9M |
| 2022-02-06 |
1,165.00 |
1,165.00 |
1,165.00 |
1,165.00 |
0.0M |
| 2022-02-04 |
1,225.00 |
1,225.00 |
1,160.00 |
1,165.00 |
1.2M |
| 2022-02-03 |
1,235.00 |
1,240.00 |
1,195.00 |
1,220.00 |
0.0M |
| 2022-01-28 |
1,040.00 |
1,245.00 |
1,030.00 |
1,180.00 |
4.2M |
| 2022-01-27 |
1,035.00 |
1,050.00 |
999.00 |
1,030.00 |
0.9M |
| 2022-01-26 |
1,070.00 |
1,090.00 |
1,015.00 |
1,025.00 |
0.0M |
| 2022-01-25 |
1,120.00 |
1,130.00 |
1,020.00 |
1,070.00 |
1.2M |
| 2022-01-24 |
1,140.00 |
1,165.00 |
1,100.00 |
1,120.00 |
0.8M |
| 2022-01-21 |
1,185.00 |
1,200.00 |
1,140.00 |
1,170.00 |
1.1M |
| 2022-01-20 |
1,275.00 |
1,300.00 |
1,115.00 |
1,185.00 |
6.5M |
| 2022-01-19 |
1,265.00 |
1,280.00 |
1,250.00 |
1,275.00 |
0.0M |
| 2022-01-18 |
1,290.00 |
1,295.00 |
1,270.00 |
1,280.00 |
0.7M |
| 2022-01-17 |
1,300.00 |
1,320.00 |
1,285.00 |
1,285.00 |
1.1M |
| 2022-01-14 |
1,270.00 |
1,345.00 |
1,260.00 |
1,320.00 |
2.5M |
| 2022-01-13 |
1,280.00 |
1,400.00 |
1,250.00 |
1,300.00 |
0.0M |
| 2022-01-12 |
1,290.00 |
1,350.00 |
1,275.00 |
1,290.00 |
1.4M |
| 2022-01-11 |
1,340.00 |
1,375.00 |
1,245.00 |
1,300.00 |
0.0M |
| 2022-01-10 |
1,295.00 |
1,340.00 |
1,270.00 |
1,310.00 |
0.0M |
| 2022-01-09 |
1,325.00 |
1,325.00 |
1,325.00 |
1,325.00 |
0.0M |
| 2022-01-07 |
1,370.00 |
1,385.00 |
1,295.00 |
1,325.00 |
3.2M |
| 2022-01-06 |
1,230.00 |
1,520.00 |
1,190.00 |
1,405.00 |
0.0M |
| 2022-01-05 |
1,265.00 |
1,330.00 |
1,230.00 |
1,230.00 |
2.5M |
| 2022-01-04 |
1,240.00 |
1,250.00 |
1,225.00 |
1,240.00 |
0.4M |
| 2022-01-03 |
1,240.00 |
1,255.00 |
1,225.00 |
1,235.00 |
0.7M |