安德玛

UAA
🏛️ 墨西哥 →
91.23
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 90.20 91.50 90.01 91.23 0.0M
2025-09-25 89.25 89.25 87.99 87.99 0.0M
2025-09-24 88.97 90.00 88.50 90.00 0.0M
2025-09-23 89.50 89.50 89.00 89.00 0.0M
2025-09-22 88.90 90.30 88.47 88.47 0.0M
2025-09-19 90.50 90.50 89.00 89.01 0.0M
2025-09-18 91.00 92.00 90.80 90.80 0.0M
2025-09-17 91.00 91.50 89.20 89.37 0.0M
2025-09-15 90.00 90.01 89.01 90.01 0.0M
2025-09-12 91.64 91.64 88.93 90.00 0.0M
2025-09-11 93.00 93.50 93.00 93.00 0.0M
2025-09-10 93.10 93.10 91.64 93.00 0.0M
2025-09-09 96.00 96.00 93.04 93.04 0.0M
2025-09-08 99.00 99.00 96.00 96.00 0.0M
2025-09-05 97.05 97.30 97.00 97.00 0.0M
2025-09-04 96.00 98.00 96.00 98.00 0.0M
2025-09-03 95.00 95.00 94.20 94.20 0.0M
2025-09-02 94.00 94.99 94.00 94.99 0.0M
2025-09-01 92.80 94.00 92.80 94.00 0.0M
2025-08-29 93.40 93.40 92.80 92.80 0.0M
2025-08-28 93.40 93.40 93.40 93.40 0.0M
2025-08-27 95.00 95.50 94.52 94.52 0.0M
2025-08-26 94.00 95.00 93.00 94.83 0.0M
2025-08-25 95.75 95.75 93.50 94.13 0.0M
2025-08-22 96.40 96.40 95.50 95.50 0.0M
2025-08-21 94.00 94.10 93.20 93.50 0.0M
2025-08-20 96.60 96.60 96.60 96.60 0.0M
2025-08-19 100.00 100.00 96.20 96.20 0.0M
2025-08-18 97.00 98.90 96.90 96.90 0.0M
2025-08-15 97.00 98.01 97.00 97.05 0.0M
2025-08-14 95.00 95.00 91.65 92.00 0.0M
2025-08-13 95.00 95.00 95.00 95.00 0.0M
2025-08-12 96.00 96.00 93.50 93.50 0.0M
2025-08-11 100.02 101.00 96.00 96.52 0.0M
2025-08-08 123.84 123.84 99.00 105.64 0.0M
2025-08-07 123.84 123.84 123.84 123.84 0.0M
2025-08-06 124.98 124.98 124.98 124.98 0.0M
2025-08-05 127.00 127.00 126.80 126.80 0.0M
2025-08-01 122.00 124.00 122.00 124.00 0.0M
2025-07-31 126.00 126.00 125.00 125.00 0.0M
2025-07-30 128.78 128.78 128.78 128.78 0.0M
2025-07-25 134.93 134.93 134.93 134.93 0.0M
2025-07-23 137.00 137.00 137.00 137.00 0.0M
2025-07-22 131.00 136.00 131.00 136.00 0.0M
2025-07-21 132.50 133.00 132.49 132.49 0.0M
2025-07-17 128.00 128.00 128.00 128.00 0.0M
2025-07-16 127.00 127.00 123.70 125.00 0.1M
2025-07-14 130.21 130.21 130.21 130.21 0.0M
2025-07-10 134.70 134.80 134.70 134.80 0.0M
2025-07-09 125.00 130.00 125.00 128.00 0.0M
2025-07-08 129.00 129.00 129.00 129.00 0.0M
2025-07-07 130.00 132.50 130.00 131.00 0.0M
2025-07-02 131.21 138.16 131.21 138.16 0.0M
2025-07-01 131.50 137.00 131.50 132.00 0.0M
2025-06-30 128.92 128.92 128.92 128.92 0.0M
2025-06-25 128.92 128.92 128.92 128.92 0.0M
2025-06-23 130.00 130.00 130.00 130.00 0.0M
2025-06-20 129.50 130.00 129.50 130.00 0.0M
2025-06-17 127.50 127.50 120.00 120.00 0.0M
2025-06-13 127.40 127.40 127.35 127.35 0.0M
2025-06-09 128.45 128.45 128.45 128.45 0.0M
2025-06-05 125.00 125.00 125.00 125.00 0.0M
2025-06-03 128.50 128.50 128.50 128.50 0.0M
2025-06-02 126.00 126.00 120.00 120.00 0.0M
2025-05-27 130.50 130.50 130.50 130.50 0.0M
2025-05-23 129.00 130.00 129.00 129.59 0.0M
2025-05-21 130.00 130.00 130.00 130.00 0.0M
2025-05-20 130.00 130.00 130.00 130.00 0.0M
2025-05-19 130.00 130.00 130.00 130.00 0.0M
2025-05-16 128.00 140.00 128.00 140.00 0.0M
2025-05-15 123.00 123.00 123.00 123.00 0.0M
2025-05-14 118.00 125.00 118.00 125.00 0.0M
2025-05-12 123.00 124.19 123.00 124.19 0.0M
2025-05-09 119.00 119.00 119.00 119.00 0.0M
2025-05-08 116.50 119.00 116.50 119.00 0.0M
2025-05-05 119.00 119.00 119.00 119.00 0.0M
2025-04-30 113.75 113.75 113.75 113.75 0.0M
2025-04-25 113.75 113.75 113.75 113.75 0.0M
2025-04-22 114.45 114.45 114.45 114.45 0.0M
2025-04-21 112.00 112.00 112.00 112.00 0.0M
2025-04-16 115.00 115.00 110.40 111.31 0.0M
2025-04-15 115.00 115.00 115.00 115.00 0.0M
2025-04-14 109.20 109.20 109.20 109.20 0.0M
2025-04-11 103.50 103.50 103.50 103.50 0.0M
2025-04-10 105.00 105.00 103.70 103.70 0.0M
2025-04-09 115.00 115.00 113.50 113.50 0.0M
2025-04-08 106.00 106.00 103.00 103.00 0.0M
2025-04-07 104.00 104.00 104.00 104.00 0.0M
2025-04-04 111.11 111.11 103.50 106.00 0.0M
2025-04-03 135.04 135.04 135.04 135.04 0.0M
2025-04-01 132.00 132.00 132.00 132.00 0.0M
2025-03-27 129.00 129.00 129.00 129.00 0.0M
2025-03-25 130.00 130.00 129.50 129.50 0.0M
2025-03-24 138.00 138.00 138.00 138.00 0.0M
2025-03-19 134.00 134.00 134.00 134.00 0.0M
2025-03-14 137.00 137.00 134.00 134.00 0.0M
2025-03-10 147.00 151.00 147.00 147.00 0.0M
2025-03-05 137.10 141.00 137.10 141.00 0.0M
2025-03-04 139.39 139.39 138.50 138.50 0.0M
2025-03-03 138.00 138.00 138.00 138.00 0.0M
2025-02-27 140.00 140.00 140.00 140.00 0.0M
2025-02-26 142.00 142.00 142.00 142.00 0.0M
2025-02-21 145.00 145.00 145.00 145.00 0.0M
2025-02-19 146.50 146.50 146.50 146.50 0.0M
2025-02-18 144.85 146.00 144.85 145.80 0.0M
2025-02-14 144.85 144.85 144.85 144.85 0.0M
2025-02-13 145.00 147.50 145.00 147.50 0.0M
2025-02-12 145.00 145.00 145.00 145.00 0.0M
2025-02-11 146.50 146.50 145.62 146.00 0.0M
2025-02-10 150.00 150.00 150.00 150.00 0.0M
2025-02-07 150.00 150.00 150.00 150.00 0.0M
2025-02-06 169.00 169.00 158.30 158.30 0.0M
2025-02-05 168.50 168.50 168.50 168.50 0.0M
2025-01-30 176.00 178.50 173.00 178.50 0.0M
2025-01-17 170.00 170.00 170.00 170.00 0.0M
2025-01-16 165.00 165.00 163.00 163.00 0.0M
2025-01-06 175.00 175.54 175.00 175.54 0.0M
2025-01-03 175.00 175.00 175.00 175.00 0.0M
2025-01-02 169.00 169.00 169.00 169.00 0.0M