| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-25 |
14,849.00 |
14,849.00 |
14,849.00 |
14,849.00 |
0.0M |
| 2023-12-21 |
14,849.00 |
14,849.00 |
14,849.00 |
14,849.00 |
0.0M |
| 2023-12-20 |
14,849.00 |
14,849.00 |
14,849.00 |
14,849.00 |
0.0M |
| 2023-12-14 |
15,111.00 |
15,111.00 |
15,023.00 |
15,111.00 |
0.0M |
| 2023-12-13 |
14,412.00 |
14,849.00 |
14,412.00 |
14,849.00 |
0.0M |
| 2023-12-06 |
14,063.00 |
14,412.00 |
14,063.00 |
14,412.00 |
0.0M |
| 2023-12-05 |
13,975.00 |
13,975.00 |
13,975.00 |
13,975.00 |
0.0M |
| 2023-12-04 |
13,975.00 |
13,975.00 |
13,975.00 |
13,975.00 |
0.0M |
| 2023-11-30 |
13,102.00 |
13,539.00 |
13,102.00 |
13,539.00 |
0.0M |
| 2023-11-28 |
15,285.00 |
15,285.00 |
12,316.00 |
12,316.00 |
0.0M |
| 2023-11-24 |
14,325.00 |
14,325.00 |
14,325.00 |
14,325.00 |
0.0M |
| 2023-11-22 |
14,412.00 |
14,412.00 |
14,412.00 |
14,412.00 |
0.0M |
| 2023-11-20 |
15,198.00 |
15,285.00 |
14,849.00 |
14,849.00 |
0.0M |
| 2023-11-17 |
14,412.00 |
14,412.00 |
14,412.00 |
14,412.00 |
0.0M |
| 2023-11-16 |
14,412.00 |
14,412.00 |
14,412.00 |
14,412.00 |
0.0M |
| 2023-11-15 |
13,888.00 |
14,412.00 |
13,888.00 |
14,412.00 |
0.0M |
| 2023-11-14 |
13,888.00 |
13,888.00 |
13,888.00 |
13,888.00 |
0.0M |
| 2023-11-13 |
13,975.00 |
13,975.00 |
13,888.00 |
13,975.00 |
0.0M |
| 2023-11-09 |
13,975.00 |
13,975.00 |
13,975.00 |
13,975.00 |
0.0M |
| 2023-11-08 |
13,975.00 |
13,975.00 |
13,975.00 |
13,975.00 |
0.0M |
| 2023-11-07 |
13,975.00 |
13,975.00 |
13,975.00 |
13,975.00 |
0.0M |
| 2023-11-03 |
13,975.00 |
13,975.00 |
13,975.00 |
13,975.00 |
0.0M |
| 2023-11-01 |
13,539.00 |
13,539.00 |
13,539.00 |
13,539.00 |
0.0M |
| 2023-10-26 |
13,539.00 |
13,539.00 |
13,102.00 |
13,102.00 |
0.0M |
| 2023-10-24 |
13,975.00 |
13,975.00 |
13,975.00 |
13,975.00 |
0.0M |
| 2023-10-20 |
13,539.00 |
13,975.00 |
13,539.00 |
13,975.00 |
0.0M |
| 2023-10-19 |
13,975.00 |
13,975.00 |
13,975.00 |
13,975.00 |
0.0M |
| 2023-10-18 |
13,975.00 |
13,975.00 |
13,975.00 |
13,975.00 |
0.0M |
| 2023-10-16 |
14,412.00 |
14,412.00 |
14,412.00 |
14,412.00 |
0.0M |
| 2023-10-12 |
14,761.00 |
14,849.00 |
14,761.00 |
14,849.00 |
0.0M |
| 2023-10-10 |
14,761.00 |
14,849.00 |
14,761.00 |
14,849.00 |
0.0M |
| 2023-10-09 |
14,761.00 |
14,849.00 |
14,761.00 |
14,849.00 |
0.0M |
| 2023-10-06 |
14,674.00 |
14,761.00 |
14,674.00 |
14,761.00 |
0.0M |
| 2023-10-05 |
14,849.00 |
14,849.00 |
14,849.00 |
14,849.00 |
0.0M |
| 2023-10-04 |
14,849.00 |
14,849.00 |
14,849.00 |
14,849.00 |
0.0M |
| 2023-10-03 |
14,849.00 |
14,849.00 |
14,674.00 |
14,674.00 |
0.0M |
| 2023-10-02 |
15,500.00 |
15,500.00 |
15,500.00 |
15,500.00 |
0.0M |
| 2023-09-29 |
14,862.00 |
14,862.00 |
14,862.00 |
14,862.00 |
0.0M |
| 2023-09-27 |
12,403.00 |
12,403.00 |
12,403.00 |
12,403.00 |
0.0M |
| 2023-09-26 |
14,412.00 |
14,412.00 |
14,412.00 |
14,412.00 |
0.0M |
| 2023-09-25 |
14,237.00 |
14,237.00 |
14,237.00 |
14,237.00 |
0.0M |
| 2023-09-20 |
15,722.00 |
15,722.00 |
15,722.00 |
15,722.00 |
0.0M |
| 2023-09-19 |
15,722.00 |
15,722.00 |
15,722.00 |
15,722.00 |
0.0M |
| 2023-09-18 |
15,722.00 |
15,722.00 |
15,722.00 |
15,722.00 |
0.0M |
| 2023-09-15 |
15,722.00 |
15,984.00 |
15,722.00 |
15,984.00 |
0.0M |
| 2023-09-14 |
16,868.00 |
16,868.00 |
16,412.00 |
16,412.00 |
0.0M |
| 2023-09-13 |
16,412.00 |
16,412.00 |
16,412.00 |
16,412.00 |
0.0M |
| 2023-09-12 |
15,722.00 |
15,722.00 |
15,722.00 |
15,722.00 |
0.0M |
| 2023-09-05 |
15,897.00 |
16,159.00 |
15,897.00 |
16,159.00 |
0.0M |
| 2023-08-31 |
15,722.00 |
15,722.00 |
15,722.00 |
15,722.00 |
0.0M |
| 2023-08-30 |
15,722.00 |
15,722.00 |
15,722.00 |
15,722.00 |
0.0M |
| 2023-08-29 |
15,285.00 |
16,159.00 |
15,285.00 |
16,159.00 |
0.0M |
| 2023-08-28 |
15,285.00 |
15,460.00 |
15,285.00 |
15,460.00 |
0.0M |
| 2023-08-17 |
13,975.00 |
16,159.00 |
13,975.00 |
16,159.00 |
0.0M |
| 2023-08-14 |
15,984.00 |
15,984.00 |
15,984.00 |
15,984.00 |
0.0M |
| 2023-08-07 |
17,469.00 |
17,469.00 |
17,469.00 |
17,469.00 |
0.0M |
| 2023-08-01 |
15,373.00 |
15,373.00 |
15,373.00 |
15,373.00 |
0.0M |
| 2023-07-28 |
17,382.00 |
17,469.00 |
17,382.00 |
17,469.00 |
0.0M |
| 2023-07-11 |
15,984.00 |
16,421.00 |
15,984.00 |
16,159.00 |
0.0M |
| 2023-07-10 |
17,818.00 |
17,818.00 |
17,818.00 |
17,818.00 |
0.0M |
| 2023-07-06 |
15,635.00 |
15,635.00 |
15,635.00 |
15,635.00 |
0.0M |
| 2023-07-04 |
15,135.30 |
15,135.30 |
15,135.30 |
14,499.00 |
0.0M |
| 2023-07-03 |
14,499.00 |
14,499.00 |
14,499.00 |
14,499.00 |
0.0M |
| 2023-06-28 |
16,421.00 |
16,421.00 |
16,421.00 |
16,421.00 |
0.0M |
| 2023-06-27 |
16,421.00 |
16,421.00 |
16,421.00 |
16,421.00 |
0.0M |
| 2023-06-23 |
16,596.00 |
16,596.00 |
16,596.00 |
16,596.00 |
0.0M |
| 2023-06-22 |
18,255.00 |
18,255.00 |
18,255.00 |
18,255.00 |
0.0M |
| 2023-06-19 |
17,556.00 |
17,556.00 |
17,556.00 |
17,556.00 |
0.0M |
| 2023-06-13 |
15,548.00 |
15,548.00 |
15,548.00 |
15,548.00 |
0.0M |
| 2023-06-09 |
16,159.00 |
16,159.00 |
16,159.00 |
16,159.00 |
0.0M |
| 2023-06-08 |
14,849.00 |
14,849.00 |
14,849.00 |
14,849.00 |
0.0M |
| 2023-06-07 |
14,849.00 |
15,722.00 |
14,849.00 |
15,722.00 |
0.0M |
| 2023-06-05 |
17,032.00 |
17,032.00 |
17,032.00 |
17,032.00 |
0.0M |
| 2023-06-02 |
17,382.00 |
17,469.00 |
17,032.00 |
17,469.00 |
0.0M |
| 2023-05-25 |
16,421.00 |
16,421.00 |
16,421.00 |
16,421.00 |
0.0M |
| 2023-05-23 |
17,382.00 |
17,382.00 |
17,382.00 |
17,382.00 |
0.0M |
| 2023-05-22 |
16,421.00 |
16,421.00 |
16,421.00 |
16,421.00 |
0.0M |
| 2023-05-11 |
15,722.00 |
15,722.00 |
15,722.00 |
15,722.00 |
0.0M |
| 2023-05-08 |
14,237.00 |
15,722.00 |
13,975.00 |
14,849.00 |
0.0M |
| 2023-04-18 |
15,722.00 |
15,722.00 |
15,722.00 |
15,722.00 |
0.0M |
| 2023-04-14 |
14,063.00 |
15,285.00 |
14,063.00 |
15,285.00 |
0.0M |
| 2023-04-13 |
14,849.00 |
14,849.00 |
14,849.00 |
14,849.00 |
0.0M |
| 2023-04-12 |
14,237.00 |
14,237.00 |
14,237.00 |
14,237.00 |
0.0M |
| 2023-04-11 |
14,936.00 |
14,936.00 |
14,936.00 |
14,936.00 |
0.0M |
| 2023-04-10 |
13,277.00 |
13,277.00 |
13,277.00 |
13,277.00 |
0.0M |
| 2023-04-07 |
17,294.00 |
17,294.00 |
13,277.00 |
13,277.00 |
0.0M |
| 2023-04-06 |
15,111.00 |
15,111.00 |
15,111.00 |
15,111.00 |
0.0M |
| 2023-04-05 |
13,768.00 |
13,768.00 |
13,768.00 |
13,768.00 |
0.0M |
| 2023-04-03 |
15,285.00 |
15,285.00 |
15,285.00 |
15,285.00 |
0.0M |
| 2023-03-27 |
15,810.00 |
15,810.00 |
15,810.00 |
15,810.00 |
0.0M |
| 2023-03-24 |
15,810.00 |
15,810.00 |
15,810.00 |
15,810.00 |
0.0M |
| 2023-03-23 |
15,810.00 |
15,810.00 |
15,810.00 |
15,810.00 |
0.0M |
| 2023-03-22 |
15,810.00 |
15,810.00 |
15,810.00 |
15,810.00 |
0.0M |
| 2023-03-21 |
15,635.00 |
15,635.00 |
15,635.00 |
15,635.00 |
0.0M |
| 2023-03-15 |
15,810.00 |
15,810.00 |
15,810.00 |
15,810.00 |
0.0M |
| 2023-03-13 |
17,779.00 |
17,779.00 |
17,779.00 |
17,779.00 |
0.0M |
| 2023-03-09 |
19,238.00 |
19,238.00 |
16,776.00 |
16,776.00 |
0.0M |
| 2023-03-08 |
15,984.00 |
16,159.00 |
15,984.00 |
15,984.00 |
0.0M |
| 2023-03-07 |
18,954.00 |
18,954.00 |
16,246.00 |
16,246.00 |
0.0M |
| 2023-03-06 |
22,885.00 |
22,885.00 |
16,945.00 |
16,945.00 |
0.0M |
| 2023-03-03 |
20,526.00 |
23,583.00 |
17,993.00 |
22,710.00 |
0.0M |
| 2023-03-02 |
20,526.00 |
20,526.00 |
20,526.00 |
20,526.00 |
0.0M |
| 2023-03-01 |
19,653.00 |
19,653.00 |
19,653.00 |
19,653.00 |
0.0M |
| 2023-02-28 |
19,694.00 |
19,694.00 |
19,694.00 |
19,694.00 |
0.0M |
| 2023-02-27 |
17,232.00 |
17,232.00 |
17,141.00 |
17,141.00 |
0.0M |
| 2023-02-24 |
15,044.00 |
15,044.00 |
15,044.00 |
15,044.00 |
0.0M |
| 2023-02-23 |
13,129.00 |
13,129.00 |
13,129.00 |
13,129.00 |
0.0M |
| 2023-02-22 |
12,491.00 |
16,868.00 |
12,491.00 |
16,868.00 |
0.0M |
| 2023-02-21 |
14,679.00 |
14,679.00 |
14,679.00 |
14,679.00 |
0.0M |
| 2023-02-20 |
15,226.00 |
15,956.00 |
15,226.00 |
15,956.00 |
0.0M |
| 2023-02-17 |
15,226.00 |
15,226.00 |
15,226.00 |
15,226.00 |
0.0M |
| 2023-02-15 |
15,226.00 |
15,226.00 |
15,226.00 |
15,226.00 |
0.0M |
| 2023-01-18 |
15,044.00 |
15,318.00 |
15,044.00 |
15,318.00 |
0.0M |
| 2023-01-05 |
15,044.00 |
15,044.00 |
15,044.00 |
15,044.00 |
0.1M |