| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-05 |
16,000.00 |
16,000.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2025-07-28 |
16,900.00 |
16,900.00 |
16,900.00 |
16,900.00 |
0.0M |
| 2025-07-01 |
16,900.00 |
16,900.00 |
16,900.00 |
16,900.00 |
0.0M |
| 2025-06-26 |
14,700.00 |
14,700.00 |
14,700.00 |
14,700.00 |
0.0M |
| 2025-06-18 |
12,000.00 |
24,000.00 |
12,000.00 |
24,000.00 |
0.0M |
| 2025-04-15 |
20,000.00 |
20,000.00 |
20,000.00 |
20,000.00 |
0.0M |
| 2025-02-05 |
19,900.00 |
20,000.00 |
19,900.00 |
20,000.00 |
0.0M |
| 2025-01-24 |
20,000.00 |
20,200.00 |
20,000.00 |
20,100.00 |
0.0M |
| 2025-01-21 |
20,000.00 |
20,000.00 |
20,000.00 |
20,000.00 |
0.0M |
| 2025-01-07 |
20,200.00 |
20,200.00 |
20,200.00 |
20,200.00 |
0.0M |