| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
10,842.00 |
10,842.00 |
10,842.00 |
10,842.00 |
0.0M |
| 2023-12-28 |
11,676.00 |
11,676.00 |
11,676.00 |
11,676.00 |
0.0M |
| 2023-12-26 |
11,676.00 |
11,676.00 |
11,676.00 |
11,676.00 |
0.0M |
| 2023-12-04 |
12,417.00 |
12,417.00 |
12,417.00 |
12,417.00 |
0.0M |
| 2023-11-27 |
12,417.34 |
12,417.34 |
12,417.34 |
12,417.00 |
0.0M |
| 2023-11-08 |
12,417.00 |
12,417.00 |
12,417.00 |
12,417.00 |
0.0M |
| 2023-11-07 |
12,325.00 |
12,325.00 |
12,325.00 |
12,325.00 |
0.0M |
| 2023-10-11 |
10,749.00 |
10,749.00 |
10,749.00 |
10,749.00 |
0.0M |
| 2023-09-21 |
12,510.00 |
12,510.00 |
12,510.00 |
12,510.00 |
0.0M |
| 2023-09-08 |
11,583.00 |
11,583.00 |
11,583.00 |
11,583.00 |
0.0M |
| 2023-09-07 |
11,954.00 |
11,954.00 |
11,954.00 |
11,954.00 |
0.0M |
| 2023-09-06 |
10,471.00 |
10,471.00 |
10,471.00 |
10,471.00 |
0.0M |
| 2023-09-05 |
12,232.00 |
12,232.00 |
12,232.00 |
12,232.00 |
0.0M |
| 2023-08-30 |
11,398.00 |
11,398.00 |
11,398.00 |
11,398.00 |
0.0M |
| 2023-08-29 |
9,915.00 |
9,915.00 |
9,915.00 |
9,915.00 |
0.0M |
| 2023-08-22 |
11,583.00 |
11,583.00 |
11,583.00 |
11,583.00 |
0.0M |
| 2023-08-09 |
11,491.00 |
11,491.00 |
11,398.00 |
11,398.00 |
0.0M |
| 2023-08-08 |
11,490.67 |
11,490.67 |
11,490.67 |
11,491.00 |
0.0M |
| 2023-08-07 |
11,491.00 |
11,491.00 |
11,491.00 |
11,491.00 |
0.0M |
| 2023-08-03 |
11,954.00 |
11,954.00 |
11,954.00 |
11,954.00 |
0.0M |
| 2023-08-02 |
11,954.00 |
11,954.00 |
11,954.00 |
11,954.00 |
0.0M |
| 2023-07-31 |
11,954.00 |
11,954.00 |
11,954.00 |
11,954.00 |
0.0M |
| 2023-07-28 |
11,954.00 |
11,954.00 |
11,954.00 |
11,954.00 |
0.0M |
| 2023-07-27 |
11,954.00 |
11,954.00 |
11,954.00 |
11,954.00 |
0.0M |
| 2023-07-25 |
12,047.00 |
12,047.00 |
12,047.00 |
12,047.00 |
0.0M |
| 2023-07-24 |
11,954.00 |
11,954.00 |
11,861.00 |
11,861.00 |
0.0M |
| 2023-07-21 |
11,861.00 |
12,047.00 |
11,861.00 |
12,047.00 |
0.0M |
| 2023-07-20 |
11,954.00 |
11,954.00 |
11,954.00 |
11,954.00 |
0.0M |
| 2023-07-11 |
12,139.00 |
12,139.00 |
12,047.00 |
12,047.00 |
0.0M |
| 2023-07-10 |
11,954.00 |
11,954.00 |
11,954.00 |
11,954.00 |
0.0M |
| 2023-07-07 |
12,139.00 |
12,973.00 |
12,139.00 |
12,973.00 |
0.0M |
| 2023-07-06 |
14,271.00 |
14,271.00 |
13,437.00 |
13,437.00 |
0.0M |
| 2023-07-05 |
12,371.00 |
12,371.00 |
12,371.00 |
12,371.00 |
0.0M |
| 2023-07-04 |
10,825.00 |
10,825.00 |
10,825.00 |
10,825.00 |
0.0M |
| 2023-07-03 |
12,715.00 |
12,715.00 |
12,715.00 |
12,715.00 |
0.0M |
| 2023-06-30 |
12,715.00 |
12,715.00 |
12,715.00 |
12,715.00 |
0.0M |
| 2023-06-29 |
12,715.00 |
12,715.00 |
12,715.00 |
12,715.00 |
0.0M |
| 2023-06-28 |
11,082.00 |
11,082.00 |
11,082.00 |
11,082.00 |
0.0M |
| 2023-05-23 |
9,708.00 |
9,708.00 |
9,708.00 |
9,708.00 |
0.0M |
| 2023-04-24 |
9,880.00 |
9,880.00 |
9,880.00 |
9,880.00 |
0.0M |
| 2023-04-20 |
11,598.00 |
11,598.00 |
11,598.00 |
11,598.00 |
0.0M |
| 2023-03-29 |
10,137.00 |
10,137.00 |
10,137.00 |
10,137.00 |
0.0M |
| 2023-03-24 |
11,856.00 |
11,856.00 |
11,856.00 |
11,856.00 |
0.0M |
| 2023-03-13 |
10,309.00 |
10,309.00 |
10,309.00 |
10,309.00 |
0.0M |
| 2023-03-01 |
10,567.00 |
10,567.00 |
10,567.00 |
10,567.00 |
0.0M |
| 2023-02-27 |
10,309.00 |
10,309.00 |
10,309.00 |
10,309.00 |
0.0M |
| 2023-02-07 |
9,106.00 |
9,106.00 |
9,106.00 |
9,106.00 |
0.0M |