| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-29 |
8,591.00 |
8,591.00 |
8,591.00 |
8,591.00 |
0.0M |
| 2022-12-28 |
8,076.00 |
8,161.00 |
8,076.00 |
8,161.00 |
0.0M |
| 2022-12-27 |
8,076.00 |
8,076.00 |
8,076.00 |
8,076.00 |
0.0M |
| 2022-12-26 |
9,364.00 |
9,364.00 |
9,364.00 |
9,364.00 |
0.0M |
| 2022-12-07 |
10,996.00 |
10,996.00 |
10,996.00 |
10,996.00 |
0.0M |
| 2022-11-10 |
10,137.00 |
10,137.00 |
10,137.00 |
10,137.00 |
0.0M |
| 2022-10-27 |
11,856.00 |
11,856.00 |
11,856.00 |
11,856.00 |
0.0M |
| 2022-10-26 |
10,309.00 |
10,309.00 |
10,309.00 |
10,309.00 |
0.0M |
| 2022-09-12 |
8,849.00 |
8,849.00 |
8,849.00 |
8,849.00 |
0.0M |
| 2022-08-18 |
10,395.00 |
10,395.00 |
10,395.00 |
10,395.00 |
0.0M |
| 2022-08-17 |
9,135.00 |
9,135.00 |
9,135.00 |
9,135.00 |
0.0M |
| 2022-08-11 |
8,033.00 |
8,033.00 |
7,875.00 |
7,875.00 |
0.0M |
| 2022-08-10 |
7,875.00 |
7,875.00 |
7,875.00 |
7,875.00 |
0.0M |
| 2022-08-05 |
7,875.00 |
7,875.00 |
7,875.00 |
7,875.00 |
0.0M |
| 2022-06-21 |
11,182.59 |
11,182.59 |
11,182.59 |
11,182.59 |
0.0M |
| 2022-05-31 |
13,072.60 |
13,072.60 |
13,072.60 |
13,072.60 |
0.0M |
| 2022-04-25 |
11,418.84 |
11,418.84 |
11,418.84 |
11,418.84 |
0.0M |
| 2022-04-13 |
11,418.84 |
11,418.84 |
11,418.84 |
11,418.84 |
0.0M |
| 2022-03-04 |
11,418.84 |
11,418.84 |
11,418.84 |
11,418.84 |
0.0M |
| 2022-03-03 |
10,316.33 |
10,316.33 |
10,316.33 |
10,316.33 |
0.0M |
| 2022-03-02 |
10,237.58 |
10,237.58 |
10,237.58 |
10,237.58 |
0.0M |
| 2022-02-24 |
10,631.33 |
10,710.08 |
10,631.33 |
10,631.33 |
0.0M |
| 2022-02-08 |
12,363.85 |
12,363.85 |
12,363.85 |
12,363.85 |
0.0M |
| 2022-01-10 |
11,025.09 |
11,025.09 |
11,025.09 |
11,025.09 |
0.0M |