Petrolimex Information Technology and Telecommunication JSC

PIA
🏛️ 越南 →
29,000.00
最后更新: 2025-09-18
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-18 29,000.00 29,000.00 29,000.00 29,000.00 0.0M
2025-09-16 28,100.00 28,100.00 28,100.00 28,100.00 0.0M
2025-09-15 28,100.00 28,100.00 28,100.00 28,100.00 0.0M
2025-09-12 28,200.00 28,200.00 28,200.00 28,200.00 0.0M
2025-09-10 27,260.00 27,260.00 27,260.00 27,260.00 0.0M
2025-09-09 25,850.00 27,260.00 25,850.00 27,260.00 0.0M
2025-09-05 31,000.00 31,000.00 29,700.00 29,700.00 0.0M
2025-08-29 29,700.00 29,700.00 29,700.00 29,700.00 0.0M
2025-08-27 25,759.99 25,759.99 25,199.99 25,199.99 0.0M
2025-08-25 30,333.32 30,333.32 25,759.99 25,759.99 0.0M
2025-08-08 32,900.00 32,900.00 29,600.00 29,600.00 0.0M
2025-08-07 29,900.00 32,800.00 29,900.00 32,800.00 0.0M
2025-08-06 29,900.00 29,900.00 29,900.00 29,900.00 0.0M
2025-08-05 29,800.00 29,900.00 29,800.00 29,900.00 0.0M
2025-07-31 29,800.00 29,800.00 29,600.00 29,600.00 0.0M
2025-07-30 29,800.00 29,800.00 29,800.00 29,800.00 0.0M
2025-07-29 29,900.00 29,900.00 29,900.00 29,900.00 0.0M
2025-07-28 29,500.00 29,500.00 29,500.00 29,500.00 0.0M
2025-07-22 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2025-07-18 27,100.00 27,100.00 27,100.00 27,100.00 0.0M
2025-07-17 29,200.00 29,200.00 29,200.00 29,200.00 0.0M
2025-07-04 29,000.00 29,200.00 29,000.00 29,200.00 0.0M
2025-06-26 27,500.00 27,500.00 27,500.00 27,500.00 0.0M
2025-06-25 30,000.00 30,000.00 30,000.00 30,000.00 0.0M
2025-06-20 30,300.00 30,300.00 30,300.00 30,300.00 0.0M
2025-06-19 29,500.00 30,300.00 29,500.00 30,300.00 0.0M
2025-06-06 29,100.00 29,100.00 29,100.00 29,100.00 0.0M
2025-06-02 29,100.00 29,500.00 29,100.00 29,500.00 0.0M
2025-05-27 27,100.00 27,100.00 27,100.00 27,100.00 0.0M
2025-05-26 29,000.00 29,000.00 29,000.00 29,000.00 0.0M
2025-05-23 29,200.00 29,200.00 29,200.00 29,200.00 0.0M
2025-05-20 27,100.00 27,100.00 27,100.00 27,100.00 0.0M
2025-05-19 29,500.00 29,500.00 29,500.00 29,500.00 0.0M
2025-05-16 26,600.00 29,000.00 26,600.00 29,000.00 0.0M
2025-05-15 28,800.00 29,200.00 28,800.00 29,200.00 0.0M
2025-05-14 25,300.00 27,700.00 25,300.00 27,700.00 0.0M
2025-05-12 25,200.00 25,200.00 25,200.00 25,200.00 0.0M
2025-04-24 28,900.00 28,900.00 25,900.00 25,900.00 0.0M
2025-04-18 28,400.00 28,400.00 26,300.00 26,300.00 0.0M
2025-04-17 28,800.00 28,800.00 25,900.00 25,900.00 0.0M
2025-04-16 26,200.00 26,200.00 26,200.00 26,200.00 0.0M
2025-04-14 28,300.00 28,400.00 28,300.00 28,400.00 0.0M
2025-04-09 28,100.00 28,100.00 25,900.00 25,900.00 0.0M
2025-04-08 27,400.00 29,500.00 27,400.00 28,100.00 0.0M
2025-04-04 26,000.00 30,000.00 26,000.00 26,900.00 0.0M
2025-04-03 27,300.00 27,300.00 27,300.00 27,300.00 0.0M
2025-04-02 29,000.00 30,000.00 29,000.00 30,000.00 0.0M
2025-03-27 30,000.00 30,000.00 30,000.00 30,000.00 0.0M
2025-03-26 30,000.00 30,000.00 29,700.00 29,700.00 0.0M
2025-03-25 29,900.00 29,900.00 29,900.00 29,900.00 0.0M
2025-03-24 29,900.00 30,000.00 29,900.00 30,000.00 0.0M
2025-03-11 30,000.00 30,300.00 28,200.00 28,300.00 0.0M
2025-03-05 27,600.00 27,600.00 27,600.00 27,600.00 0.0M
2025-03-03 27,600.00 27,600.00 27,600.00 27,600.00 0.0M
2025-02-28 29,500.00 29,500.00 29,500.00 29,500.00 0.0M
2025-02-27 29,700.00 29,700.00 29,500.00 29,500.00 0.0M
2025-02-26 29,700.00 29,700.00 29,700.00 29,700.00 0.0M
2025-02-21 29,800.00 29,800.00 29,800.00 29,800.00 0.0M
2025-02-20 29,700.00 29,800.00 29,700.00 29,800.00 0.0M
2025-02-18 29,500.00 29,500.00 29,500.00 29,500.00 0.0M
2025-02-17 29,500.00 29,500.00 29,500.00 29,500.00 0.0M
2025-02-14 29,400.00 29,400.00 29,400.00 29,400.00 0.0M
2025-02-13 29,400.00 29,400.00 29,400.00 29,400.00 0.0M
2025-02-12 29,500.00 29,500.00 29,500.00 29,500.00 0.0M
2025-02-11 29,200.00 29,200.00 29,200.00 29,200.00 0.0M
2025-02-10 29,200.00 29,200.00 29,200.00 29,200.00 0.0M
2025-02-06 29,000.00 29,000.00 29,000.00 29,000.00 0.0M
2025-02-03 29,000.00 29,000.00 28,900.00 28,900.00 0.0M
2025-01-22 28,900.00 28,900.00 28,900.00 28,900.00 0.0M
2025-01-21 27,600.00 29,000.00 27,600.00 29,000.00 0.0M
2025-01-20 29,000.00 29,000.00 29,000.00 29,000.00 0.0M
2025-01-17 29,000.00 29,000.00 29,000.00 29,000.00 0.0M
2025-01-16 27,100.00 28,800.00 27,100.00 28,800.00 0.0M
2025-01-15 26,500.00 28,800.00 26,500.00 28,800.00 0.0M
2025-01-14 28,300.00 28,900.00 28,300.00 28,900.00 0.0M
2025-01-07 26,300.00 26,300.00 26,300.00 26,300.00 0.0M
2025-01-02 26,300.00 26,300.00 26,300.00 26,300.00 0.0M