Cholon Real Estate JSC

RCL
🏛️ 越南 →
13,000.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,600.00 13,600.00 13,600.00 13,600.00 43.5K
10:30 13,500.00 13,500.00 13,500.00 13,500.00 0.6K
10:35 14,100.00 14,100.00 14,100.00 14,100.00 41.0K
10:40 14,100.00 14,100.00 14,100.00 14,100.00 3.0K
15:00 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-07 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2025-10-06 12,800.00 13,100.00 12,800.00 13,100.00 0.0M
2025-10-03 12,100.00 12,900.00 12,100.00 12,900.00 0.1M
2025-10-02 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2025-10-01 13,200.00 14,100.00 13,200.00 14,100.00 0.1M
2025-09-30 12,900.00 13,300.00 12,900.00 13,300.00 0.0M
2025-09-29 12,600.00 12,900.00 11,500.00 12,900.00 0.1M
2025-09-26 12,400.00 12,400.00 12,400.00 12,400.00 0.0M
2025-09-25 12,200.00 13,400.00 12,200.00 13,400.00 0.0M
2025-09-24 12,000.00 13,200.00 12,000.00 13,200.00 0.1M
2025-09-23 12,100.00 12,900.00 12,000.00 12,900.00 0.0M
2025-09-22 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2025-09-19 13,200.00 14,000.00 13,200.00 14,000.00 0.0M
2025-09-18 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2025-09-16 13,300.00 13,300.00 13,200.00 13,200.00 0.0M
2025-09-15 13,400.00 13,500.00 13,400.00 13,500.00 0.0M
2025-09-12 13,000.00 13,500.00 13,000.00 13,500.00 0.1M
2025-09-11 11,900.00 13,000.00 11,900.00 13,000.00 0.1M
2025-09-10 13,300.00 13,600.00 12,500.00 12,500.00 0.0M
2025-09-04 13,700.00 13,700.00 13,700.00 13,700.00 0.0M
2025-08-29 13,900.00 14,000.00 13,900.00 14,000.00 0.0M
2025-08-28 13,200.00 14,000.00 13,200.00 14,000.00 0.0M
2025-08-27 13,200.00 13,300.00 12,100.00 13,300.00 0.0M
2025-08-26 13,200.00 13,300.00 13,200.00 13,300.00 0.0M
2025-08-25 13,200.00 13,300.00 13,200.00 13,300.00 0.0M
2025-08-21 13,300.00 13,400.00 12,400.00 13,300.00 0.0M
2025-08-20 13,300.00 13,400.00 13,300.00 13,400.00 0.0M
2025-08-19 12,000.00 13,400.00 11,800.00 13,400.00 0.0M
2025-08-18 12,941.18 13,039.21 12,941.18 12,941.18 0.0M
2025-08-15 12,941.18 13,039.21 12,941.18 13,039.21 0.0M
2025-08-14 11,666.67 13,039.21 11,666.67 13,039.21 0.1M
2025-08-13 12,254.90 12,843.14 12,058.82 12,156.86 0.0M
2025-08-12 13,039.21 13,039.21 12,941.18 13,039.21 0.0M
2025-08-11 12,058.82 13,235.29 12,058.82 13,235.29 0.0M
2025-08-08 12,156.86 13,137.25 12,156.86 13,137.25 0.0M
2025-08-07 12,058.82 13,333.33 12,058.82 13,333.33 0.0M
2025-08-06 13,039.21 13,235.29 13,039.21 13,235.29 0.0M
2025-08-05 11,470.59 13,235.29 11,470.59 13,039.21 0.0M
2025-08-04 13,235.29 13,235.29 12,647.06 12,647.06 0.0M
2025-08-01 13,627.45 13,627.45 13,627.45 13,627.45 0.0M
2025-07-31 13,627.45 13,725.49 13,627.45 13,725.49 0.0M
2025-07-29 13,627.45 13,725.49 13,627.45 13,725.49 0.0M
2025-07-24 13,627.45 13,725.49 13,627.45 13,725.49 0.0M
2025-07-23 13,627.45 13,725.49 13,627.45 13,725.49 0.0M
2025-07-22 13,333.33 13,725.49 13,333.33 13,725.49 0.0M
2025-07-21 12,254.90 13,431.37 12,254.90 13,431.37 0.0M
2025-07-17 13,431.37 13,529.41 13,431.37 13,529.41 0.0M
2025-07-11 13,529.41 13,529.41 13,529.41 13,529.41 0.0M
2025-07-10 13,529.41 13,823.53 12,450.98 13,529.41 0.0M
2025-07-09 13,431.37 13,431.37 13,431.37 13,431.37 0.0M
2025-07-08 13,431.37 13,529.41 13,431.37 13,529.41 0.0M
2025-07-07 13,431.37 13,529.41 13,431.37 13,529.41 0.0M
2025-07-04 13,529.41 13,627.45 12,647.06 13,529.41 0.0M
2025-07-03 13,431.37 13,627.45 13,431.37 13,627.45 0.0M
2025-07-02 13,333.33 13,529.41 13,333.33 13,529.41 0.0M
2025-07-01 13,431.37 13,529.41 13,431.37 13,431.37 0.0M
2025-06-30 13,431.37 13,529.41 13,431.37 13,529.41 0.0M
2025-06-27 13,333.33 13,529.41 13,333.33 13,529.41 0.0M
2025-06-24 13,235.29 13,431.37 13,235.29 13,431.37 0.0M
2025-06-23 13,137.25 13,333.33 13,137.25 13,333.33 0.0M
2025-06-20 13,137.25 13,235.29 13,137.25 13,235.29 0.0M
2025-06-19 13,137.25 13,235.29 13,137.25 13,235.29 0.0M
2025-06-18 13,137.25 13,235.29 13,137.25 13,235.29 0.0M
2025-06-17 13,039.21 13,235.29 13,039.21 13,235.29 0.0M
2025-06-12 12,843.14 13,137.25 12,843.14 13,137.25 0.0M
2025-06-11 12,745.10 12,843.14 12,745.10 12,843.14 0.0M
2025-06-10 11,862.74 12,843.14 11,862.74 12,745.10 0.0M
2025-06-06 12,745.10 13,137.25 12,745.10 13,137.25 0.0M
2025-06-05 12,549.02 13,235.29 12,549.02 13,235.29 0.0M
2025-06-04 13,529.41 13,529.41 12,352.94 13,529.41 0.0M
2025-06-02 13,921.57 14,019.61 12,647.06 13,627.45 0.0M
2025-05-30 12,647.06 14,019.61 12,647.06 14,019.61 0.0M
2025-05-29 13,627.45 14,019.61 13,627.45 14,019.61 0.0M
2025-05-28 13,725.49 13,921.57 13,725.49 13,921.57 0.0M
2025-05-27 13,725.49 13,823.53 13,725.49 13,823.53 0.0M
2025-05-26 13,823.53 13,823.53 13,823.53 13,823.53 0.0M
2025-05-22 13,823.53 13,823.53 13,823.53 13,823.53 0.0M
2025-05-21 13,725.49 13,823.53 13,725.49 13,823.53 0.0M
2025-05-20 13,823.53 13,823.53 13,823.53 13,823.53 0.0M
2025-05-19 13,823.53 13,921.57 13,823.53 13,921.57 0.0M
2025-05-16 13,823.53 13,921.57 13,823.53 13,921.57 0.0M
2025-05-15 13,921.57 13,921.57 13,921.57 13,921.57 0.0M
2025-05-14 14,019.61 14,019.61 14,019.61 14,019.61 0.0M
2025-05-12 14,019.61 14,117.65 14,019.61 14,117.65 0.0M
2025-05-08 13,921.57 14,019.61 13,921.57 14,019.61 0.0M
2025-05-07 13,921.57 14,019.61 13,921.57 13,921.57 0.0M
2025-05-06 13,823.53 13,921.57 13,823.53 13,921.57 0.0M
2025-05-05 13,823.53 13,921.57 13,823.53 13,921.57 0.0M
2025-04-28 13,627.45 13,921.57 13,627.45 13,921.57 0.0M
2025-04-25 13,627.45 13,725.49 13,627.45 13,725.49 0.0M
2025-04-24 13,900.00 14,000.00 13,900.00 14,000.00 0.0M
2025-04-23 13,900.00 14,000.00 13,900.00 14,000.00 0.0M
2025-04-22 13,800.00 14,000.00 13,800.00 14,000.00 0.0M
2025-04-18 13,600.00 13,900.00 13,600.00 13,900.00 0.0M
2025-04-17 13,600.00 13,700.00 13,600.00 13,700.00 0.0M
2025-04-16 13,400.00 13,700.00 13,400.00 13,700.00 0.0M
2025-04-15 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2025-04-14 13,500.00 13,600.00 13,500.00 13,600.00 0.0M
2025-04-10 13,400.00 13,600.00 13,400.00 13,600.00 0.0M
2025-04-09 13,600.00 13,600.00 13,600.00 13,600.00 0.0M
2025-04-04 13,700.00 13,700.00 13,700.00 13,700.00 0.0M
2025-04-02 12,700.00 13,900.00 12,700.00 13,900.00 0.0M
2025-04-01 13,800.00 13,900.00 13,800.00 13,900.00 0.0M
2025-03-31 12,800.00 13,800.00 12,800.00 13,800.00 0.0M
2025-03-26 14,000.00 14,100.00 14,000.00 14,100.00 0.0M
2025-03-25 13,900.00 14,100.00 13,900.00 14,100.00 0.0M
2025-03-20 13,800.00 14,000.00 13,800.00 14,000.00 0.0M
2025-03-19 13,700.00 13,900.00 13,700.00 13,900.00 0.0M
2025-03-18 13,700.00 13,800.00 13,700.00 13,800.00 0.0M
2025-03-17 13,600.00 13,700.00 13,600.00 13,700.00 0.0M
2025-03-14 13,700.00 13,800.00 13,100.00 13,100.00 0.1M
2025-03-13 12,400.00 13,800.00 12,400.00 13,800.00 0.0M
2025-03-12 13,400.00 13,600.00 13,400.00 13,600.00 0.0M
2025-03-10 13,200.00 13,500.00 13,200.00 13,500.00 0.0M
2025-03-07 13,100.00 13,300.00 13,100.00 13,300.00 0.0M
2025-03-06 13,000.00 13,200.00 13,000.00 13,200.00 0.0M
2025-03-05 12,500.00 13,100.00 12,500.00 13,100.00 0.0M
2025-03-03 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2025-02-26 12,900.00 13,100.00 12,900.00 13,100.00 0.0M
2025-02-25 12,400.00 12,900.00 12,400.00 12,900.00 0.0M
2025-02-21 13,000.00 13,200.00 13,000.00 13,200.00 0.0M
2025-02-19 12,900.00 13,100.00 12,900.00 13,100.00 0.0M
2025-02-18 12,700.00 13,000.00 12,700.00 13,000.00 0.0M
2025-02-17 12,800.00 12,900.00 12,800.00 12,900.00 0.0M
2025-02-14 12,700.00 12,900.00 12,700.00 12,900.00 0.0M
2025-02-12 12,500.00 12,800.00 12,500.00 12,800.00 0.0M
2025-02-11 12,500.00 12,600.00 12,500.00 12,600.00 0.0M
2025-02-10 12,500.00 12,600.00 12,500.00 12,600.00 0.0M
2025-02-06 12,400.00 12,600.00 12,400.00 12,600.00 0.0M
2025-02-05 12,400.00 12,500.00 12,400.00 12,500.00 0.0M
2025-02-04 12,200.00 12,500.00 12,200.00 12,500.00 0.0M
2025-01-24 12,200.00 12,300.00 12,200.00 12,300.00 0.0M
2025-01-23 12,100.00 12,300.00 12,100.00 12,300.00 0.0M
2025-01-21 12,000.00 12,200.00 12,000.00 12,200.00 0.0M
2025-01-20 12,000.00 12,100.00 12,000.00 12,100.00 0.0M
2025-01-17 11,800.00 12,000.00 11,800.00 12,000.00 0.0M
2025-01-16 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2025-01-15 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2025-01-10 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2025-01-07 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2025-01-06 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2025-01-02 11,900.00 11,900.00 11,500.00 11,900.00 0.0M