FPT Corp

FPT
🏛️ 越南 →
93,400.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 98,200.00 98,200.00 97,900.00 97,900.00 134.9K
09:16 98,000.00 98,000.00 97,800.00 97,800.00 60.3K
09:17 97,800.00 97,900.00 97,700.00 97,900.00 12.7K
09:18 97,800.00 97,900.00 97,700.00 97,800.00 31.7K
09:19 97,800.00 97,900.00 97,800.00 97,800.00 14.4K
09:20 97,800.00 97,800.00 97,700.00 97,800.00 17.4K
09:21 97,800.00 97,800.00 97,700.00 97,700.00 22.1K
09:22 97,800.00 97,800.00 97,600.00 97,600.00 42.9K
09:23 97,700.00 97,700.00 97,500.00 97,500.00 51.1K
09:24 97,500.00 97,700.00 97,500.00 97,600.00 13.6K
09:25 97,700.00 97,700.00 97,600.00 97,700.00 9.3K
09:26 97,700.00 97,700.00 97,600.00 97,700.00 10.3K
09:27 97,700.00 97,700.00 97,600.00 97,700.00 27.4K
09:28 97,700.00 97,900.00 97,700.00 97,900.00 78.6K
09:29 97,900.00 97,900.00 97,800.00 97,900.00 57.0K
09:30 97,900.00 98,000.00 97,900.00 98,000.00 8.1K
09:31 98,000.00 98,000.00 97,900.00 97,900.00 4.6K
09:32 97,900.00 98,000.00 97,900.00 97,900.00 13.6K
09:33 98,000.00 98,000.00 97,900.00 98,000.00 18.2K
09:34 97,900.00 98,000.00 97,900.00 97,900.00 9.4K
09:35 97,900.00 98,000.00 97,900.00 97,900.00 14.3K
09:36 97,900.00 98,000.00 97,900.00 97,900.00 10.4K
09:37 97,900.00 98,000.00 97,900.00 98,000.00 5.9K
09:38 97,900.00 98,000.00 97,800.00 97,900.00 29.5K
09:39 97,900.00 97,900.00 97,800.00 97,800.00 18.0K
09:40 97,800.00 97,900.00 97,800.00 97,800.00 9.9K
09:41 97,800.00 97,800.00 97,600.00 97,700.00 81.8K
09:42 97,700.00 97,800.00 97,600.00 97,600.00 78.9K
09:43 97,700.00 97,700.00 97,600.00 97,700.00 9.9K
09:44 97,700.00 97,800.00 97,600.00 97,700.00 22.4K
09:45 97,600.00 97,800.00 97,600.00 97,700.00 35.9K
09:46 97,800.00 97,800.00 97,700.00 97,800.00 15.4K
09:47 97,800.00 98,000.00 97,700.00 98,000.00 122.9K
09:48 98,000.00 98,000.00 97,800.00 97,800.00 21.5K
09:49 97,900.00 97,900.00 97,800.00 97,800.00 2.9K
09:50 97,800.00 97,900.00 97,800.00 97,900.00 23.7K
09:51 97,800.00 97,900.00 97,800.00 97,900.00 12.7K
09:52 97,800.00 97,900.00 97,800.00 97,900.00 7.0K
09:53 97,800.00 97,900.00 97,800.00 97,800.00 1.3K
09:54 97,900.00 97,900.00 97,800.00 97,800.00 4.8K
09:55 97,900.00 97,900.00 97,800.00 97,900.00 4.9K
09:56 97,900.00 97,900.00 97,800.00 97,800.00 16.3K
09:57 97,900.00 97,900.00 97,800.00 97,800.00 10.0K
09:58 97,800.00 97,900.00 97,800.00 97,800.00 33.2K
09:59 97,800.00 97,900.00 97,700.00 97,700.00 14.1K
10:00 97,700.00 97,800.00 97,700.00 97,800.00 6.1K
10:01 97,700.00 97,800.00 97,700.00 97,800.00 5.6K
10:02 97,800.00 97,800.00 97,800.00 97,800.00 4.8K
10:03 97,800.00 97,800.00 97,800.00 97,800.00 2.2K
10:04 97,800.00 97,900.00 97,800.00 97,800.00 11.0K
10:05 97,900.00 97,900.00 97,800.00 97,800.00 7.2K
10:06 97,900.00 97,900.00 97,800.00 97,800.00 2.1K
10:07 97,800.00 97,900.00 97,800.00 97,800.00 4.3K
10:08 97,900.00 97,900.00 97,800.00 97,800.00 30.1K
10:09 97,900.00 97,900.00 97,800.00 97,800.00 6.5K
10:10 97,800.00 97,900.00 97,800.00 97,900.00 21.4K
10:11 97,900.00 97,900.00 97,800.00 97,900.00 4.5K
10:12 97,800.00 97,900.00 97,800.00 97,900.00 20.6K
10:13 97,900.00 97,900.00 97,800.00 97,800.00 17.4K
10:14 97,800.00 97,900.00 97,800.00 97,800.00 30.1K
10:15 97,800.00 97,900.00 97,700.00 97,800.00 15.2K
10:16 97,800.00 97,800.00 97,700.00 97,800.00 9.6K
10:17 97,700.00 97,800.00 97,700.00 97,700.00 46.6K
10:18 97,800.00 97,800.00 97,700.00 97,700.00 24.9K
10:19 97,800.00 97,800.00 97,700.00 97,800.00 4.9K
10:20 97,700.00 97,800.00 97,700.00 97,800.00 15.1K
10:21 97,700.00 97,800.00 97,700.00 97,700.00 15.9K
10:22 97,700.00 97,800.00 97,700.00 97,800.00 5.9K
10:23 97,700.00 97,800.00 97,700.00 97,800.00 24.5K
10:24 97,700.00 97,800.00 97,700.00 97,700.00 21.0K
10:25 97,800.00 97,800.00 97,700.00 97,700.00 13.7K
10:26 97,800.00 97,800.00 97,600.00 97,700.00 24.6K
10:27 97,800.00 97,800.00 97,700.00 97,800.00 10.8K
10:28 97,800.00 97,800.00 97,700.00 97,700.00 17.0K
10:29 97,700.00 97,700.00 97,600.00 97,600.00 47.3K
10:30 97,600.00 97,700.00 97,600.00 97,700.00 10.8K
10:31 97,700.00 97,700.00 97,600.00 97,700.00 152.0K
10:32 97,600.00 97,700.00 97,500.00 97,500.00 102.4K
10:33 97,500.00 97,600.00 97,500.00 97,600.00 25.2K
10:34 97,600.00 97,600.00 97,500.00 97,600.00 21.1K
10:35 97,600.00 97,600.00 97,500.00 97,600.00 20.1K
10:36 97,600.00 97,600.00 97,600.00 97,600.00 30.1K
10:37 97,600.00 97,600.00 97,600.00 97,600.00 18.8K
10:38 97,600.00 97,600.00 97,500.00 97,600.00 27.4K
10:39 97,600.00 97,600.00 97,600.00 97,600.00 10.0K
10:40 97,600.00 97,700.00 97,600.00 97,600.00 30.3K
10:41 97,600.00 97,700.00 97,600.00 97,700.00 13.5K
10:42 97,600.00 97,700.00 97,600.00 97,700.00 14.8K
10:43 97,600.00 97,700.00 97,600.00 97,600.00 28.6K
10:44 97,600.00 97,700.00 97,600.00 97,600.00 15.4K
10:45 97,600.00 97,600.00 97,600.00 97,600.00 43.0K
10:46 97,600.00 97,700.00 97,600.00 97,700.00 9.5K
10:47 97,600.00 97,700.00 97,600.00 97,600.00 27.3K
10:48 97,500.00 97,600.00 97,500.00 97,600.00 18.3K
10:49 97,600.00 97,700.00 97,500.00 97,600.00 19.9K
10:50 97,600.00 97,700.00 97,500.00 97,600.00 15.1K
10:51 97,600.00 97,700.00 97,600.00 97,600.00 15.8K
10:52 97,600.00 97,700.00 97,600.00 97,600.00 17.9K
10:53 97,600.00 97,700.00 97,600.00 97,600.00 11.1K
10:54 97,700.00 97,700.00 97,600.00 97,600.00 12.5K
10:55 97,600.00 97,700.00 97,600.00 97,600.00 4.8K
10:56 97,600.00 97,700.00 97,600.00 97,700.00 14.4K
10:57 97,700.00 97,700.00 97,600.00 97,600.00 6.9K
10:58 97,600.00 97,700.00 97,600.00 97,600.00 12.9K
10:59 97,600.00 97,600.00 97,500.00 97,500.00 24.1K
11:00 97,600.00 97,600.00 97,500.00 97,600.00 21.7K
11:01 97,600.00 97,600.00 97,500.00 97,600.00 29.1K
11:02 97,600.00 97,600.00 97,500.00 97,600.00 16.9K
11:03 97,700.00 97,700.00 97,500.00 97,500.00 6.8K
11:04 97,600.00 97,600.00 97,500.00 97,600.00 15.0K
11:05 97,600.00 97,600.00 97,500.00 97,600.00 6.3K
11:06 97,500.00 97,600.00 97,500.00 97,600.00 23.1K
11:07 97,500.00 97,600.00 97,500.00 97,600.00 15.2K
11:08 97,600.00 97,600.00 97,500.00 97,600.00 17.5K
11:09 97,700.00 97,700.00 97,500.00 97,500.00 27.2K
11:10 97,600.00 97,600.00 97,500.00 97,600.00 41.2K
11:11 97,600.00 97,600.00 97,500.00 97,500.00 25.0K
11:12 97,600.00 97,600.00 97,500.00 97,600.00 22.2K
11:13 97,500.00 97,600.00 97,500.00 97,600.00 11.9K
11:14 97,600.00 97,600.00 97,500.00 97,600.00 20.4K
11:15 97,600.00 97,600.00 97,600.00 97,600.00 9.6K
11:16 97,500.00 97,600.00 97,500.00 97,600.00 56.8K
11:17 97,500.00 97,600.00 97,500.00 97,600.00 9.8K
11:18 97,500.00 97,600.00 97,500.00 97,600.00 18.0K
11:19 97,500.00 97,600.00 97,500.00 97,500.00 15.8K
11:20 97,600.00 97,600.00 97,500.00 97,600.00 25.2K
11:21 97,600.00 97,600.00 97,500.00 97,600.00 5.5K
11:22 97,600.00 97,600.00 97,500.00 97,600.00 11.7K
11:23 97,600.00 97,600.00 97,500.00 97,500.00 18.6K
11:24 97,600.00 97,600.00 97,500.00 97,600.00 20.6K
11:25 97,600.00 97,600.00 97,500.00 97,600.00 10.1K
11:26 97,600.00 97,600.00 97,500.00 97,600.00 55.7K
11:27 97,600.00 97,600.00 97,500.00 97,500.00 17.9K
11:28 97,600.00 97,600.00 97,500.00 97,500.00 333.4K
11:29 97,500.00 97,500.00 97,400.00 97,500.00 187.4K
13:00 97,500.00 97,600.00 97,500.00 97,500.00 169.1K
13:01 97,400.00 97,500.00 97,400.00 97,400.00 9.7K
13:02 97,500.00 97,500.00 97,400.00 97,500.00 25.9K
13:03 97,400.00 97,500.00 97,400.00 97,500.00 39.5K
13:04 97,500.00 97,600.00 97,500.00 97,600.00 59.9K
13:05 97,600.00 97,800.00 97,600.00 97,800.00 112.8K
13:06 97,700.00 98,000.00 97,700.00 98,000.00 95.1K
13:07 97,900.00 98,100.00 97,800.00 97,900.00 184.7K
13:08 97,900.00 98,200.00 97,900.00 98,200.00 63.9K
13:09 98,200.00 98,500.00 98,200.00 98,500.00 74.3K
13:10 98,500.00 98,900.00 98,500.00 98,900.00 100.4K
13:11 99,000.00 99,100.00 98,900.00 99,100.00 151.3K
13:12 99,100.00 99,300.00 99,100.00 99,300.00 148.4K
13:13 99,300.00 99,300.00 99,000.00 99,000.00 139.0K
13:14 99,000.00 99,100.00 98,900.00 99,000.00 122.3K
13:15 98,900.00 99,000.00 98,800.00 99,000.00 54.8K
13:16 98,900.00 99,000.00 98,800.00 98,900.00 39.4K
13:17 98,900.00 99,000.00 98,800.00 98,900.00 50.8K
13:18 98,900.00 98,900.00 98,700.00 98,800.00 12.0K
13:19 98,800.00 98,800.00 98,700.00 98,700.00 24.5K
13:20 98,700.00 98,700.00 98,600.00 98,600.00 39.0K
13:21 98,500.00 98,700.00 98,500.00 98,500.00 23.7K
13:22 98,500.00 98,500.00 98,300.00 98,300.00 77.6K
13:23 98,400.00 98,400.00 98,300.00 98,400.00 12.8K
13:24 98,400.00 98,500.00 98,400.00 98,500.00 9.9K
13:25 98,500.00 98,500.00 98,100.00 98,100.00 111.5K
13:26 98,100.00 98,200.00 98,000.00 98,100.00 98.6K
13:27 98,200.00 98,200.00 98,100.00 98,200.00 94.5K
13:28 98,200.00 98,300.00 98,100.00 98,200.00 44.8K
13:29 98,100.00 98,500.00 98,100.00 98,200.00 29.0K
13:30 98,200.00 98,500.00 98,200.00 98,300.00 9.2K
13:31 98,300.00 98,300.00 98,200.00 98,200.00 19.9K
13:32 98,200.00 98,300.00 98,100.00 98,100.00 21.1K
13:33 98,200.00 98,200.00 98,100.00 98,200.00 31.9K
13:34 98,200.00 98,200.00 98,100.00 98,100.00 27.7K
13:35 98,100.00 98,200.00 98,100.00 98,100.00 26.0K
13:36 98,200.00 98,200.00 98,100.00 98,100.00 17.6K
13:37 98,200.00 98,200.00 98,100.00 98,100.00 19.8K
13:38 98,100.00 98,200.00 98,100.00 98,100.00 38.0K
13:39 98,100.00 98,200.00 98,100.00 98,100.00 14.7K
13:40 98,100.00 98,300.00 98,100.00 98,200.00 54.7K
13:41 98,300.00 98,400.00 98,200.00 98,300.00 28.8K
13:42 98,300.00 98,400.00 98,200.00 98,300.00 14.0K
13:43 98,200.00 98,300.00 98,200.00 98,300.00 26.2K
13:44 98,300.00 98,400.00 98,200.00 98,300.00 24.6K
13:45 98,400.00 98,400.00 98,200.00 98,200.00 28.3K
13:46 98,200.00 98,300.00 98,100.00 98,200.00 32.0K
13:47 98,100.00 98,200.00 98,100.00 98,100.00 35.2K
13:48 98,100.00 98,200.00 98,100.00 98,100.00 18.4K
13:49 98,100.00 98,200.00 98,100.00 98,100.00 20.7K
13:50 98,200.00 98,200.00 98,100.00 98,100.00 22.4K
13:51 98,100.00 98,200.00 98,100.00 98,100.00 24.2K
13:52 98,100.00 98,200.00 98,000.00 98,200.00 13.2K
13:53 98,000.00 98,200.00 98,000.00 98,100.00 19.0K
13:54 98,100.00 98,100.00 98,000.00 98,000.00 13.8K
13:55 98,100.00 98,100.00 98,000.00 98,100.00 25.0K
13:56 98,100.00 98,200.00 98,100.00 98,100.00 27.2K
13:57 98,100.00 98,200.00 98,100.00 98,100.00 19.2K
13:58 98,000.00 98,200.00 98,000.00 98,100.00 19.1K
13:59 98,100.00 98,100.00 98,000.00 98,000.00 19.8K
14:00 98,000.00 98,100.00 98,000.00 98,100.00 19.3K
14:01 98,100.00 98,100.00 98,000.00 98,100.00 11.4K
14:02 98,100.00 98,100.00 98,000.00 98,000.00 14.7K
14:03 98,000.00 98,100.00 98,000.00 98,100.00 2.5K
14:04 98,000.00 98,000.00 98,000.00 98,000.00 48.7K
14:05 98,000.00 98,000.00 97,900.00 97,900.00 39.5K
14:06 97,900.00 98,000.00 97,900.00 98,000.00 15.1K
14:07 98,000.00 98,100.00 97,900.00 98,000.00 26.4K
14:08 98,000.00 98,000.00 97,900.00 98,000.00 16.0K
14:09 97,900.00 98,000.00 97,900.00 97,900.00 13.6K
14:10 97,900.00 98,000.00 97,900.00 98,000.00 8.5K
14:11 98,000.00 98,000.00 97,800.00 97,800.00 46.8K
14:12 97,800.00 97,900.00 97,800.00 97,900.00 73.1K
14:13 97,900.00 98,000.00 97,900.00 97,900.00 24.7K
14:14 98,000.00 98,000.00 97,900.00 97,900.00 15.7K
14:15 97,900.00 98,000.00 97,900.00 98,000.00 11.0K
14:16 97,900.00 98,000.00 97,800.00 97,900.00 43.2K
14:17 97,900.00 98,000.00 97,800.00 97,800.00 43.5K
14:18 97,800.00 97,900.00 97,700.00 97,800.00 61.4K
14:19 98,000.00 98,000.00 97,700.00 97,700.00 49.6K
14:20 97,800.00 97,800.00 97,600.00 97,700.00 75.3K
14:21 97,600.00 97,700.00 97,600.00 97,700.00 36.3K
14:22 97,700.00 97,800.00 97,600.00 97,700.00 44.6K
14:23 97,800.00 97,800.00 97,700.00 97,700.00 36.6K
14:24 97,800.00 97,900.00 97,700.00 97,700.00 43.5K
14:25 97,800.00 97,800.00 97,700.00 97,800.00 19.3K
14:26 97,700.00 97,900.00 97,700.00 97,800.00 21.0K
14:27 97,800.00 98,000.00 97,700.00 97,800.00 23.3K
14:28 97,800.00 98,000.00 97,800.00 98,000.00 16.4K
14:29 97,800.00 97,900.00 97,800.00 97,900.00 34.4K
14:45 97,500.00 97,500.00 97,500.00 97,500.00 1,628.8K
15:00 97,500.00 97,500.00 97,500.00 97,500.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 92,200.00 94,000.00 92,100.00 93,400.00 7.7M
2025-10-02 92,900.00 93,400.00 92,000.00 92,100.00 7.9M
2025-10-01 93,200.00 94,500.00 91,400.00 93,400.00 7.4M
2025-09-30 95,500.00 95,800.00 92,800.00 93,000.00 12.0M
2025-09-29 97,800.00 97,800.00 95,500.00 95,500.00 10.4M
2025-09-26 98,200.00 99,300.00 97,400.00 97,500.00 8.1M
2025-09-25 99,500.00 99,500.00 97,900.00 98,000.00 8.6M
2025-09-24 98,100.00 99,500.00 97,400.00 99,500.00 7.4M
2025-09-23 100,000.00 100,000.00 97,500.00 98,000.00 18.3M
2025-09-22 102,500.00 102,700.00 99,600.00 99,700.00 16.3M
2025-09-19 103,800.00 103,800.00 100,500.00 103,000.00 23.5M
2025-09-18 106,000.00 106,300.00 103,000.00 103,000.00 8.2M
2025-09-17 104,000.00 107,800.00 104,000.00 105,500.00 20.0M
2025-09-16 102,700.00 104,800.00 102,000.00 103,500.00 17.5M
2025-09-15 101,900.00 103,500.00 101,500.00 101,900.00 14.1M
2025-09-12 102,000.00 102,900.00 101,100.00 101,600.00 7.4M
2025-09-11 101,200.00 102,900.00 100,500.00 102,000.00 7.4M
2025-09-10 102,100.00 102,900.00 101,100.00 101,200.00 5.5M
2025-09-09 102,000.00 103,000.00 101,000.00 102,100.00 6.5M
2025-09-08 103,000.00 103,900.00 101,900.00 101,900.00 10.6M
2025-09-05 105,200.00 105,500.00 103,400.00 103,400.00 8.8M
2025-09-04 103,300.00 105,500.00 103,200.00 105,000.00 11.0M
2025-09-03 102,000.00 103,300.00 100,000.00 103,200.00 9.7M
2025-08-29 105,000.00 105,000.00 101,600.00 101,600.00 11.1M
2025-08-28 105,100.00 105,100.00 102,800.00 104,500.00 6.3M
2025-08-27 101,400.00 105,100.00 101,200.00 105,000.00 19.4M
2025-08-26 98,800.00 100,000.00 97,900.00 100,000.00 5.8M
2025-08-25 102,000.00 102,000.00 98,800.00 98,800.00 6.7M
2025-08-22 101,600.00 101,600.00 98,800.00 99,000.00 7.2M
2025-08-21 97,700.00 102,900.00 97,700.00 101,700.00 12.6M
2025-08-20 100,100.00 100,300.00 97,500.00 97,700.00 20.0M
2025-08-19 100,600.00 101,500.00 100,000.00 100,300.00 9.2M
2025-08-18 101,400.00 103,000.00 100,000.00 100,500.00 11.4M
2025-08-15 103,800.00 104,800.00 101,300.00 101,400.00 18.6M
2025-08-14 105,800.00 105,800.00 103,700.00 103,800.00 17.9M
2025-08-13 107,600.00 107,800.00 104,900.00 105,100.00 21.8M
2025-08-12 107,400.00 108,200.00 106,600.00 107,500.00 11.0M
2025-08-11 105,900.00 109,500.00 105,300.00 106,400.00 10.3M
2025-08-08 106,500.00 107,400.00 104,800.00 105,600.00 9.2M
2025-08-07 105,600.00 107,400.00 104,900.00 106,200.00 9.6M
2025-08-06 106,000.00 106,200.00 104,500.00 104,900.00 11.8M
2025-08-05 107,000.00 108,700.00 105,000.00 105,800.00 11.4M
2025-08-04 106,500.00 106,600.00 104,800.00 106,600.00 4.6M
2025-08-01 103,700.00 107,400.00 101,500.00 107,000.00 10.9M
2025-07-31 106,100.00 106,900.00 103,800.00 104,000.00 8.9M
2025-07-30 107,000.00 108,000.00 105,300.00 106,100.00 7.5M
2025-07-29 111,300.00 111,600.00 106,000.00 106,000.00 16.1M
2025-07-28 110,800.00 111,600.00 110,500.00 111,300.00 7.6M
2025-07-25 111,100.00 111,500.00 110,500.00 110,700.00 5.1M
2025-07-24 112,000.00 112,100.00 110,800.00 111,100.00 6.4M
2025-07-23 112,300.00 112,800.00 111,300.00 111,800.00 4.8M
2025-07-22 110,300.00 112,200.00 108,700.00 112,100.00 6.9M
2025-07-21 112,400.00 112,400.00 110,300.00 110,300.00 7.6M
2025-07-18 111,304.32 111,304.32 109,565.19 109,565.19 7.5M
2025-07-17 110,173.88 112,260.84 109,565.19 110,434.76 9.6M
2025-07-16 110,173.88 110,434.76 108,782.58 109,826.06 5.8M
2025-07-15 110,086.93 111,130.41 109,565.19 109,565.19 6.4M
2025-07-14 110,608.67 111,217.37 108,695.63 110,521.71 6.9M
2025-07-11 108,695.63 111,304.32 108,347.80 110,086.93 12.3M
2025-07-10 107,652.15 108,956.49 107,391.28 107,739.10 6.0M
2025-07-09 108,521.71 108,608.67 106,347.80 106,782.58 14.0M
2025-07-08 107,913.02 109,304.32 107,826.06 108,260.84 9.3M
2025-07-07 107,217.37 108,434.76 106,956.49 107,652.15 7.3M
2025-07-04 103,043.45 107,304.32 102,956.49 106,521.71 14.7M
2025-07-03 103,043.45 104,173.89 102,434.76 102,608.67 7.2M
2025-07-02 103,043.45 103,217.37 102,260.84 103,130.41 4.2M
2025-07-01 103,478.23 103,913.02 102,782.59 103,304.32 5.3M
2025-06-30 102,521.71 103,913.02 102,260.84 102,782.59 7.9M
2025-06-27 101,739.10 102,869.54 101,652.15 101,999.98 6.1M
2025-06-26 102,608.67 102,869.54 101,391.28 101,739.10 4.8M
2025-06-25 101,739.10 103,826.06 101,739.10 101,826.06 6.9M
2025-06-24 101,130.41 101,739.10 101,130.41 101,304.32 4.9M
2025-06-23 100,434.76 101,130.41 99,565.20 100,782.59 5.3M
2025-06-20 100,956.50 101,652.15 100,695.63 100,956.50 5.0M
2025-06-19 101,739.10 101,826.06 100,608.67 100,869.54 6.2M
2025-06-18 103,304.32 103,913.02 101,217.37 101,739.10 7.5M
2025-06-17 103,478.23 103,739.10 102,782.59 103,304.32 5.3M
2025-06-16 100,086.93 104,173.89 99,999.98 103,478.23 9.3M
2025-06-13 100,869.54 101,304.32 99,913.02 100,347.81 7.1M
2025-06-12 102,260.84 102,347.80 101,304.32 101,739.10 4.8M
2025-06-11 100,100.18 101,910.78 100,100.18 101,652.13 6.6M
2025-06-10 100,876.16 101,221.03 99,755.31 99,755.31 3.9M
2025-06-09 99,582.87 100,789.94 99,151.77 100,186.41 3.5M
2025-06-06 100,703.72 100,703.72 99,151.77 99,151.77 6.2M
2025-06-05 100,962.38 101,134.81 100,445.06 100,703.72 2.6M
2025-06-04 101,738.34 101,910.78 100,445.06 100,962.38 3.3M
2025-06-03 100,617.50 101,738.34 100,272.63 101,221.03 3.9M
2025-06-02 100,445.06 100,962.38 99,669.09 100,100.18 3.4M
2025-05-30 101,738.34 101,910.78 100,445.06 100,445.06 4.6M
2025-05-29 102,600.53 102,600.53 100,962.38 100,962.38 3.4M
2025-05-28 102,772.97 102,945.41 101,307.25 102,083.22 4.5M
2025-05-27 101,221.03 102,945.41 101,221.03 102,600.53 6.3M
2025-05-26 100,617.50 101,565.91 99,151.77 101,134.81 4.6M
2025-05-23 100,617.50 101,565.91 100,013.96 100,962.38 5.1M
2025-05-22 100,962.38 101,393.47 99,669.09 100,703.72 7.3M
2025-05-21 103,462.72 103,462.72 100,876.16 101,997.00 6.9M
2025-05-20 100,703.72 102,859.19 100,703.72 102,772.97 9.1M
2025-05-19 102,428.09 103,893.82 100,531.28 101,910.78 11.4M
2025-05-16 107,342.57 107,515.02 104,238.70 104,324.91 9.2M
2025-05-15 109,066.95 109,411.83 106,566.60 107,773.67 9.0M
2025-05-14 103,462.72 108,894.52 103,462.72 108,894.52 13.9M
2025-05-13 103,462.72 103,721.38 102,255.66 103,031.63 9.9M
2025-05-12 100,876.16 102,341.88 100,617.50 101,997.00 10.0M
2025-05-09 98,548.24 100,358.84 97,858.49 100,013.96 9.8M
2025-05-08 95,185.70 98,806.90 93,978.64 98,548.24 14.5M
2025-05-07 94,495.95 95,875.45 93,892.42 94,582.17 4.5M
2025-05-06 93,633.77 95,703.02 93,633.77 94,582.17 6.5M
2025-05-05 94,409.73 94,582.17 92,168.04 93,633.77 8.2M
2025-04-29 94,495.95 95,271.92 94,064.86 94,323.52 3.4M
2025-04-28 96,565.21 96,910.09 94,151.08 94,409.73 4.4M
2025-04-25 96,565.21 96,910.09 95,013.27 96,910.09 6.2M
2025-04-24 111,500.00 113,700.00 110,600.00 112,000.00 7.7M
2025-04-23 111,700.00 111,700.00 107,700.00 110,400.00 5.7M
2025-04-22 111,000.00 111,200.00 104,000.00 110,400.00 9.1M
2025-04-21 112,000.00 112,500.00 110,000.00 111,700.00 4.3M
2025-04-18 110,500.00 115,000.00 110,500.00 111,600.00 7.5M
2025-04-17 105,000.00 111,300.00 104,900.00 109,400.00 8.6M
2025-04-16 114,500.00 115,900.00 107,900.00 107,900.00 18.0M
2025-04-15 116,100.00 117,000.00 113,700.00 116,000.00 7.8M
2025-04-14 120,000.00 120,000.00 114,000.00 118,500.00 9.2M
2025-04-11 117,000.00 118,500.00 114,300.00 118,500.00 19.2M
2025-04-10 112,600.00 112,600.00 112,600.00 112,600.00 1.0M
2025-04-09 97,800.00 108,000.00 97,800.00 105,300.00 16.9M
2025-04-08 106,000.00 108,000.00 105,100.00 105,100.00 16.3M
2025-04-04 105,600.00 113,900.00 105,600.00 113,000.00 21.6M
2025-04-03 114,700.00 117,600.00 113,500.00 113,500.00 11.5M
2025-04-02 121,200.00 122,300.00 120,800.00 122,000.00 3.9M
2025-04-01 122,000.00 122,200.00 118,800.00 120,500.00 7.8M
2025-03-31 123,400.00 123,400.00 121,000.00 121,000.00 5.4M
2025-03-28 126,100.00 126,400.00 124,000.00 124,000.00 2.9M
2025-03-27 122,000.00 126,500.00 121,100.00 126,200.00 6.5M
2025-03-26 126,500.00 126,500.00 122,700.00 123,000.00 9.7M
2025-03-25 129,800.00 129,900.00 126,500.00 126,500.00 5.6M
2025-03-24 128,500.00 129,300.00 127,300.00 129,000.00 5.1M
2025-03-21 125,000.00 129,000.00 125,000.00 128,000.00 6.4M
2025-03-20 124,600.00 126,800.00 124,500.00 125,000.00 8.2M
2025-03-19 130,100.00 130,600.00 123,500.00 124,600.00 18.1M
2025-03-18 130,100.00 132,200.00 130,000.00 130,000.00 5.5M
2025-03-17 131,600.00 132,100.00 129,600.00 130,000.00 6.7M
2025-03-14 135,600.00 136,300.00 130,800.00 131,400.00 16.1M
2025-03-13 136,100.00 138,000.00 136,100.00 136,500.00 3.6M
2025-03-12 137,700.00 138,700.00 135,900.00 135,900.00 6.2M
2025-03-11 138,000.00 138,500.00 137,000.00 137,500.00 5.8M
2025-03-10 141,500.00 141,500.00 139,200.00 139,300.00 5.3M
2025-03-07 141,700.00 142,700.00 141,100.00 141,400.00 3.0M
2025-03-06 139,500.00 143,500.00 139,500.00 141,600.00 6.4M
2025-03-05 140,000.00 140,100.00 139,100.00 139,100.00 2.9M
2025-03-04 139,500.00 140,600.00 139,300.00 140,000.00 3.5M
2025-03-03 140,500.00 141,400.00 140,300.00 140,500.00 2.5M
2025-02-28 140,100.00 141,100.00 139,000.00 140,300.00 4.7M
2025-02-27 142,000.00 142,200.00 140,700.00 141,300.00 3.4M
2025-02-26 139,100.00 141,800.00 138,900.00 141,800.00 3.3M
2025-02-25 140,400.00 140,400.00 138,200.00 139,000.00 6.8M
2025-02-24 142,000.00 142,000.00 139,500.00 140,500.00 7.5M
2025-02-21 142,800.00 142,900.00 141,500.00 142,000.00 5.3M
2025-02-20 144,200.00 144,600.00 143,000.00 143,000.00 3.4M
2025-02-19 143,900.00 144,900.00 143,100.00 144,000.00 3.0M
2025-02-18 143,800.00 144,400.00 143,100.00 143,900.00 1.7M
2025-02-17 145,000.00 145,000.00 143,400.00 143,600.00 2.5M
2025-02-14 144,000.00 145,000.00 143,600.00 144,900.00 3.3M
2025-02-13 145,000.00 145,000.00 142,700.00 143,100.00 2.9M
2025-02-12 145,600.00 145,700.00 144,300.00 145,000.00 1.9M
2025-02-11 142,200.00 145,400.00 140,100.00 145,400.00 5.4M
2025-02-10 145,500.00 145,500.00 142,000.00 142,000.00 7.7M
2025-02-07 146,500.00 146,700.00 145,800.00 146,100.00 3.9M
2025-02-06 147,000.00 147,300.00 145,600.00 146,500.00 3.4M
2025-02-05 146,900.00 147,500.00 145,800.00 146,300.00 5.2M
2025-02-04 146,000.00 147,000.00 145,300.00 146,200.00 5.5M
2025-02-03 148,000.00 149,200.00 145,300.00 145,500.00 12.7M
2025-01-24 154,100.00 154,500.00 153,400.00 153,400.00 3.7M
2025-01-23 150,100.00 156,000.00 150,000.00 154,300.00 7.1M
2025-01-22 149,600.00 150,600.00 149,200.00 149,700.00 2.8M
2025-01-21 150,500.00 151,400.00 149,000.00 149,900.00 2.5M
2025-01-20 149,000.00 150,400.00 148,200.00 150,000.00 2.2M
2025-01-17 146,600.00 150,100.00 146,000.00 149,000.00 3.5M
2025-01-16 146,200.00 147,000.00 145,200.00 146,500.00 3.6M
2025-01-15 146,000.00 146,500.00 144,800.00 145,500.00 2.8M
2025-01-14 147,600.00 148,000.00 145,100.00 145,100.00 2.9M
2025-01-13 146,100.00 148,500.00 144,700.00 147,600.00 3.5M
2025-01-10 148,800.00 149,100.00 147,200.00 147,300.00 2.5M
2025-01-09 148,300.00 149,200.00 148,000.00 148,800.00 1.7M
2025-01-08 150,000.00 150,000.00 148,100.00 148,300.00 3.9M
2025-01-07 149,500.00 151,300.00 149,500.00 150,100.00 3.5M
2025-01-06 149,100.00 150,200.00 148,400.00 149,300.00 3.5M
2025-01-03 151,300.00 151,300.00 149,000.00 149,000.00 4.3M
2025-01-02 152,500.00 152,700.00 150,100.00 152,000.00 3.2M