| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-10-02 |
9,200.00 |
9,200.00 |
9,200.00 |
9,200.00 |
0.0M |
| 2025-10-01 |
9,500.00 |
9,600.00 |
9,500.00 |
9,600.00 |
0.0M |
| 2025-09-30 |
10,000.00 |
10,000.00 |
9,600.00 |
9,600.00 |
0.0M |
| 2025-09-29 |
9,600.00 |
9,600.00 |
9,600.00 |
9,600.00 |
0.0M |
| 2025-09-23 |
9,000.00 |
9,600.00 |
9,000.00 |
9,600.00 |
0.0M |
| 2025-09-19 |
8,800.00 |
8,800.00 |
8,800.00 |
8,800.00 |
0.0M |
| 2025-09-17 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2025-09-16 |
8,900.00 |
8,900.00 |
8,900.00 |
8,900.00 |
0.0M |
| 2025-09-15 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2025-09-11 |
8,900.00 |
8,900.00 |
8,900.00 |
8,900.00 |
0.0M |
| 2025-09-09 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2025-09-08 |
9,100.00 |
9,400.00 |
9,100.00 |
9,300.00 |
0.0M |
| 2025-09-05 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2025-09-04 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2025-08-28 |
9,400.00 |
9,700.00 |
9,400.00 |
9,700.00 |
0.0M |
| 2025-08-27 |
11,200.00 |
11,200.00 |
9,600.00 |
9,600.00 |
0.0M |
| 2025-08-26 |
9,800.00 |
9,800.00 |
9,800.00 |
9,800.00 |
0.0M |
| 2025-08-25 |
11,000.00 |
11,000.00 |
9,900.00 |
9,900.00 |
0.0M |
| 2025-08-19 |
9,600.00 |
9,600.00 |
9,600.00 |
9,600.00 |
0.0M |
| 2025-08-14 |
9,600.00 |
9,600.00 |
9,600.00 |
9,600.00 |
0.0M |
| 2025-08-12 |
9,500.00 |
9,500.00 |
9,500.00 |
9,500.00 |
0.0M |
| 2025-08-11 |
9,700.00 |
9,700.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2025-08-08 |
9,500.00 |
9,500.00 |
9,500.00 |
9,500.00 |
0.0M |
| 2025-08-07 |
9,400.00 |
9,400.00 |
9,400.00 |
9,400.00 |
0.0M |
| 2025-07-31 |
9,400.00 |
9,400.00 |
9,400.00 |
9,400.00 |
0.0M |
| 2025-07-28 |
9,300.00 |
9,300.00 |
9,300.00 |
9,300.00 |
0.0M |
| 2025-07-25 |
8,500.00 |
8,600.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2025-07-24 |
8,100.00 |
8,100.00 |
8,100.00 |
8,100.00 |
0.0M |
| 2025-07-15 |
8,900.00 |
9,000.00 |
8,900.00 |
9,000.00 |
0.0M |
| 2025-07-14 |
8,900.00 |
8,900.00 |
8,900.00 |
8,900.00 |
0.0M |
| 2025-07-03 |
8,600.00 |
8,600.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2025-07-02 |
8,600.00 |
8,600.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2025-07-01 |
8,600.00 |
8,600.00 |
8,400.00 |
8,400.00 |
0.0M |
| 2025-06-27 |
8,900.00 |
9,700.00 |
8,500.00 |
9,700.00 |
0.0M |
| 2025-06-26 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2025-06-24 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2025-06-23 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2025-06-19 |
9,100.00 |
9,100.00 |
9,100.00 |
9,100.00 |
0.0M |
| 2025-06-18 |
9,100.00 |
9,100.00 |
9,100.00 |
9,100.00 |
0.0M |
| 2025-06-17 |
9,100.00 |
9,100.00 |
9,100.00 |
9,100.00 |
0.0M |
| 2025-06-16 |
9,100.00 |
9,100.00 |
9,100.00 |
9,100.00 |
0.0M |
| 2025-06-10 |
9,200.00 |
9,200.00 |
9,200.00 |
9,200.00 |
0.0M |
| 2025-06-09 |
9,200.00 |
9,200.00 |
9,200.00 |
9,200.00 |
0.0M |
| 2025-06-06 |
9,100.00 |
9,100.00 |
9,100.00 |
9,100.00 |
0.0M |
| 2025-06-04 |
9,200.00 |
9,200.00 |
9,200.00 |
9,200.00 |
0.0M |
| 2025-06-03 |
9,200.00 |
9,200.00 |
9,200.00 |
9,200.00 |
0.0M |
| 2025-05-30 |
9,300.00 |
9,300.00 |
9,300.00 |
9,300.00 |
0.0M |
| 2025-05-29 |
9,300.00 |
9,300.00 |
9,300.00 |
9,300.00 |
0.0M |
| 2025-05-27 |
9,400.00 |
9,400.00 |
9,400.00 |
9,400.00 |
0.0M |
| 2025-05-26 |
9,400.00 |
9,500.00 |
9,400.00 |
9,400.00 |
0.0M |
| 2025-05-23 |
9,400.00 |
9,400.00 |
9,400.00 |
9,400.00 |
0.0M |
| 2025-05-22 |
9,400.00 |
9,400.00 |
9,400.00 |
9,400.00 |
0.0M |
| 2025-05-21 |
9,500.00 |
9,500.00 |
9,400.00 |
9,400.00 |
0.0M |
| 2025-05-20 |
9,800.00 |
9,800.00 |
9,600.00 |
9,600.00 |
0.0M |
| 2025-05-16 |
10,000.00 |
10,100.00 |
9,600.00 |
9,600.00 |
0.0M |
| 2025-05-14 |
10,000.00 |
10,000.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2025-05-13 |
10,000.00 |
10,000.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2025-05-12 |
10,300.00 |
10,300.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2025-05-09 |
11,000.00 |
11,000.00 |
11,000.00 |
11,000.00 |
0.0M |
| 2025-05-08 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0M |
| 2025-05-06 |
11,500.00 |
11,500.00 |
11,500.00 |
11,500.00 |
0.0M |
| 2025-04-18 |
10,100.00 |
10,100.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2025-04-17 |
10,000.00 |
10,000.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2025-04-16 |
10,000.00 |
10,500.00 |
10,000.00 |
10,500.00 |
0.0M |
| 2025-04-15 |
10,200.00 |
10,200.00 |
10,200.00 |
10,200.00 |
0.0M |
| 2025-04-14 |
10,200.00 |
10,500.00 |
10,200.00 |
10,500.00 |
0.0M |
| 2025-04-09 |
10,200.00 |
10,200.00 |
10,200.00 |
10,200.00 |
0.0M |
| 2025-04-08 |
10,700.00 |
10,700.00 |
10,200.00 |
10,200.00 |
0.0M |
| 2025-03-28 |
11,300.00 |
11,300.00 |
11,300.00 |
11,300.00 |
0.0M |
| 2025-03-26 |
11,200.00 |
11,200.00 |
11,200.00 |
11,200.00 |
0.0M |
| 2025-03-25 |
11,200.00 |
11,200.00 |
11,200.00 |
11,200.00 |
0.0M |
| 2025-03-24 |
11,400.00 |
11,400.00 |
11,400.00 |
11,400.00 |
0.0M |
| 2025-03-20 |
11,100.00 |
11,500.00 |
11,100.00 |
11,500.00 |
0.0M |
| 2025-03-19 |
11,200.00 |
11,200.00 |
11,200.00 |
11,200.00 |
0.0M |
| 2025-03-18 |
11,100.00 |
11,100.00 |
11,100.00 |
11,100.00 |
0.0M |
| 2025-03-17 |
11,500.00 |
11,500.00 |
11,500.00 |
11,500.00 |
0.0M |
| 2025-03-14 |
11,000.00 |
11,000.00 |
11,000.00 |
11,000.00 |
0.0M |
| 2025-03-12 |
11,500.00 |
11,500.00 |
11,500.00 |
11,500.00 |
0.0M |
| 2025-03-07 |
11,000.00 |
11,000.00 |
11,000.00 |
11,000.00 |
0.0M |
| 2025-03-05 |
11,000.00 |
11,000.00 |
11,000.00 |
11,000.00 |
0.0M |
| 2025-03-04 |
11,900.00 |
11,900.00 |
11,800.00 |
11,900.00 |
0.0M |
| 2025-03-03 |
11,800.00 |
12,000.00 |
11,800.00 |
12,000.00 |
0.0M |
| 2025-02-27 |
11,800.00 |
11,800.00 |
11,800.00 |
11,800.00 |
0.0M |
| 2025-02-25 |
12,900.00 |
12,900.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2025-02-20 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2025-02-18 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2025-02-17 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2025-02-11 |
13,400.00 |
13,400.00 |
13,400.00 |
13,400.00 |
0.0M |
| 2025-01-22 |
11,800.00 |
11,800.00 |
11,800.00 |
11,800.00 |
0.0M |
| 2025-01-09 |
11,800.00 |
11,800.00 |
11,800.00 |
11,800.00 |
0.0M |
| 2025-01-08 |
10,700.00 |
10,700.00 |
10,700.00 |
10,700.00 |
0.0M |