17,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:25 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.5K |
| 13:30 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.5K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 17,200.00 | 17,700.00 | 17,200.00 | 17,700.00 | 0.0M |
| 2025-09-23 | 18,100.00 | 18,100.00 | 15,800.00 | 18,100.00 | 0.0M |
| 2025-09-22 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2025-09-18 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2025-09-17 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-09-08 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-07-29 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-07-25 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-07-23 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-07-14 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-07-11 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-07-10 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-05-21 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-05-20 | 12,500.00 | 16,700.00 | 12,500.00 | 16,700.00 | 0.0M |
| 2025-05-19 | 10,200.00 | 19,000.00 | 10,200.00 | 19,000.00 | 0.0M |
| 2025-04-04 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2025-03-27 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2025-03-13 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2025-03-12 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2025-03-07 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-03-06 | 20,400.00 | 20,400.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2025-02-24 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2025-02-13 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |