10,600.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 15:00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-03 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2025-09-29 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2025-09-25 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2025-09-05 | 10,500.00 | 12,000.00 | 10,500.00 | 12,000.00 | 0.0M |
| 2025-08-29 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-08-27 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-08-25 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-08-18 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-08-12 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2025-08-06 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-08-05 | 10,500.00 | 11,900.00 | 10,500.00 | 11,900.00 | 0.0M |
| 2025-08-04 | 10,500.00 | 10,700.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-08-01 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2025-07-31 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2025-07-30 | 9,502.04 | 9,600.00 | 9,502.04 | 9,600.00 | 0.0M |
| 2025-07-28 | 10,775.51 | 11,559.19 | 10,775.51 | 11,461.23 | 0.0M |
| 2025-07-22 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-07-21 | 11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-07-18 | 11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 0.0M |
| 2025-07-17 | 11,500.00 | 13,100.00 | 11,500.00 | 13,100.00 | 0.0M |
| 2025-07-16 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-07-11 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-07-10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-07-07 | 12,500.00 | 12,500.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-07-04 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-07-02 | 11,900.00 | 13,700.00 | 11,900.00 | 13,700.00 | 0.0M |
| 2025-07-01 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-06-30 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2025-06-27 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2025-06-25 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2025-06-19 | 11,500.00 | 11,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-06-17 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2025-06-13 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2025-06-12 | 11,700.00 | 11,700.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2025-06-10 | 15,400.00 | 15,400.00 | 11,500.00 | 15,400.00 | 0.0M |
| 2025-06-09 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2025-06-06 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2025-06-05 | 13,600.00 | 16,100.00 | 11,900.00 | 16,000.00 | 0.0M |
| 2025-06-04 | 14,000.00 | 14,700.00 | 13,500.00 | 14,700.00 | 0.0M |
| 2025-05-29 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-05-28 | 11,600.00 | 15,000.00 | 11,600.00 | 15,000.00 | 0.0M |
| 2025-05-23 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2025-05-14 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2025-05-13 | 14,400.00 | 14,400.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2025-05-12 | 13,900.00 | 14,400.00 | 13,900.00 | 14,400.00 | 0.0M |
| 2025-05-09 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2025-04-25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-04-14 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2025-03-24 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2025-03-17 | 14,800.00 | 14,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-03-11 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2025-02-28 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-02-26 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-02-24 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2025-02-21 | 12,600.00 | 14,500.00 | 12,600.00 | 14,500.00 | 0.0M |
| 2025-02-19 | 14,500.00 | 14,500.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2025-02-18 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-02-17 | 15,500.00 | 15,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-02-14 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-02-13 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2025-01-13 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2025-01-09 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2025-01-08 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2025-01-07 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2025-01-06 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2025-01-03 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2025-01-02 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |