| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-30 |
7,900.00 |
7,900.00 |
7,900.00 |
7,900.00 |
0.0M |
| 2025-09-17 |
7,900.00 |
7,900.00 |
7,900.00 |
7,900.00 |
0.0M |
| 2025-09-11 |
7,200.00 |
7,200.00 |
7,200.00 |
7,200.00 |
0.0M |
| 2025-08-28 |
6,300.00 |
6,300.00 |
6,300.00 |
6,300.00 |
0.0M |
| 2025-08-27 |
5,500.00 |
5,500.00 |
5,500.00 |
5,500.00 |
0.0M |
| 2025-08-19 |
6,100.00 |
6,100.00 |
6,100.00 |
6,100.00 |
0.0M |
| 2025-08-14 |
5,400.00 |
5,400.00 |
5,400.00 |
5,400.00 |
0.0M |
| 2025-08-11 |
6,300.00 |
6,300.00 |
6,300.00 |
6,300.00 |
0.0M |
| 2025-08-07 |
5,700.00 |
5,700.00 |
5,700.00 |
5,700.00 |
0.0M |
| 2025-08-04 |
5,100.00 |
5,100.00 |
5,100.00 |
5,100.00 |
0.0M |
| 2025-07-28 |
5,000.00 |
5,000.00 |
5,000.00 |
5,000.00 |
0.0M |
| 2025-07-15 |
4,700.00 |
5,100.00 |
4,700.00 |
5,100.00 |
0.0M |
| 2025-07-11 |
4,700.00 |
4,700.00 |
4,700.00 |
4,700.00 |
0.0M |
| 2025-07-09 |
4,700.00 |
4,700.00 |
4,700.00 |
4,700.00 |
0.0M |
| 2025-07-08 |
4,900.00 |
4,900.00 |
4,400.00 |
4,400.00 |
0.0M |
| 2025-06-12 |
4,900.00 |
4,900.00 |
4,900.00 |
4,900.00 |
0.0M |
| 2025-06-05 |
5,000.00 |
5,000.00 |
5,000.00 |
5,000.00 |
0.0M |
| 2025-06-03 |
4,500.00 |
4,500.00 |
4,500.00 |
4,500.00 |
0.0M |
| 2025-04-17 |
4,100.00 |
4,100.00 |
4,100.00 |
4,100.00 |
0.0M |
| 2025-04-10 |
4,100.00 |
4,100.00 |
4,100.00 |
4,100.00 |
0.0M |
| 2025-04-03 |
4,100.00 |
4,100.00 |
4,100.00 |
4,100.00 |
0.0M |
| 2025-04-02 |
4,600.00 |
4,600.00 |
4,600.00 |
4,600.00 |
0.0M |
| 2025-03-27 |
4,600.00 |
4,600.00 |
4,600.00 |
4,600.00 |
0.0M |
| 2025-03-25 |
5,100.00 |
5,300.00 |
5,100.00 |
5,100.00 |
0.0M |
| 2025-03-19 |
5,900.00 |
5,900.00 |
5,900.00 |
5,900.00 |
0.0M |
| 2025-03-17 |
6,800.00 |
6,800.00 |
6,800.00 |
6,800.00 |
0.0M |
| 2025-03-10 |
8,400.00 |
8,400.00 |
8,000.00 |
8,100.00 |
0.0M |