| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
10,500.00
2024-08-20
历史低
1,515.00
2020-10-21
成交量极值
成交峰值
0.0M
2025-03-10
成交低谷
-
2025-08-28
数据统计
上涨比例
27.9%
起始: 2017-06-20
下跌比例
29.1%
共86交易日
日涨跌极值
单日最大涨幅
+40.00%
2019-10-16
单日最大跌幅
-59.18%
2020-03-12
月涨跌极值
单月最大涨幅
+21.43%
2024-08
单月最大跌幅
-14.61%
2024-10
相关股票
Vinexad National Trade Fair and Adv\t35\tVinexad National Trade Fair and Adv
VNX
11600.0000
Danang Petroleum Machinery Technolo
DAS
12300.0000
Petrolimex Engineering
PLE
52500.0000
Vinatex DaNang JSC
VDN
19500.0000
Petrolimex Saigon
PSC
10400.0000
Petrovietnam Machinery Technology JSC
PVM
16700.0000
CamRanh Port JSC
CCR
12600.0000
Central Pharmaceutical CPC1 JSC
DP1
36700.0000
Dua Fat Group
DFF
1200.0000
Vietnam National Petroleum Group
PLX
34000.0000
热点股票
Mientrung Petroleum Construction JSC
PXM
700.0000
Bac Giang Clean Water
BGW
21000.0000
Ha Noi Hai Phong Beer JSC
BHP
10000.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Ho Chi Minh City Food JSC
FCS
8200.0000
Vietnam Water and Environment Investment Corporation JSC
VIW
12000.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Ha Noi Tourist Service JSC
TSJ
35800.0000