52,500.00
最后更新: 2025-09-05
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-05 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0M |
| 2025-08-28 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2025-08-21 | 49,400.00 | 52,400.00 | 49,400.00 | 52,400.00 | 0.0M |
| 2025-08-20 | 45,000.00 | 45,800.00 | 45,000.00 | 45,800.00 | 0.0M |
| 2025-08-19 | 39,000.00 | 41,700.00 | 39,000.00 | 41,700.00 | 0.0M |
| 2025-08-18 | 36,300.00 | 36,300.00 | 36,200.00 | 36,300.00 | 0.0M |
| 2025-07-22 | 32,000.00 | 33,500.00 | 31,900.00 | 33,500.00 | 0.0M |
| 2025-07-21 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.0M |
| 2025-07-17 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.0M |
| 2025-07-16 | 32,800.00 | 33,600.00 | 32,800.00 | 33,600.00 | 0.0M |
| 2025-07-15 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.0M |
| 2025-07-14 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.0M |
| 2025-07-10 | 33,500.00 | 34,000.00 | 33,500.00 | 34,000.00 | 0.0M |
| 2025-07-07 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-07-03 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-07-02 | 33,200.00 | 38,500.00 | 33,200.00 | 38,500.00 | 0.0M |
| 2025-07-01 | 38,900.00 | 39,000.00 | 38,900.00 | 39,000.00 | 0.0M |
| 2025-06-30 | 37,300.00 | 37,300.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2025-06-27 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0M |
| 2025-06-26 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0M |
| 2025-06-25 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0M |
| 2025-06-18 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-06-12 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |